KOSDAQ Prime (KQPRIME) Live

KOSDAQ

Currency in KRW

2,217.08

-35.35(-1.57%)

Real-time Data·04:11:20

Day's Range

2,133.85

2,245.25

52 wk Range

1,336.30

2,433.30

KOSDAQ Prime Constituents List

Real-time streaming quotes of the KOSDAQ Prime Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Prime Index.

						Upside
Ahn-Gook Pharmaceutical	8,340	8,430	8,120	-1.30%	20.16K	aa.aa	03:50:07
Sun Kwang	21,300	21,700	20,700	-0.93%	35.85K	aa.aa	03:49:14
Daejoo	4,755	5,170	4,610	-5.47%	2.81M	aa.aa	03:50:55
AceBed	34,500	34,750	33,500	0.00%	7.02K	aa.aa	02:49:37
DaeryukCan	3,625	3,630	3,430	+1.54%	57.76K	aa.aa	03:50:56
Dongjin Semichem	51,900	52,500	48,300	+0.78%	514.74K	aa.aa	03:50:58
Foodwell	6,100	6,180	6,000	-1.93%	32.91K	aa.aa	03:44:12
Daewonsanup	13,210	13,500	12,870	-2.51%	21.33K	aa.aa	03:50:38
Hanil Feed	3,065	3,140	2,945	+0.66%	433.9K	aa.aa	03:51:17
Maeil Dairy Industry	10,820	10,840	10,610	-0.73%	1.21K	aa.aa	03:42:25
Seobu T&D	17,520	18,210	17,000	-2.12%	907.42K	aa.aa	03:51:20
PJ Electronics	7,790	7,870	7,450	-1.64%	159.37K	aa.aa	03:50:35
Pureun Mutual Savings Bank	10,740	10,860	10,400	-0.37%	51.17K	aa.aa	03:48:40
Jin Yang Pharmaceutical	5,030	5,050	4,880	-0.40%	53.97K	aa.aa	02:58:16
Oricom	5,795	5,810	5,660	-0.09%	12.04K	aa.aa	03:33:54
Wonpoong	4,785	4,825	4,560	-0.83%	1.98K	aa.aa	03:15:53
Sam-A Pharm	15,870	15,890	15,320	-0.13%	4.8K	aa.aa	03:13:47
MSC	7,700	7,830	7,450	-1.91%	38.91K	aa.aa	03:46:03
Posco M-Tech	18,990	19,290	18,400	-3.31%	216.31K	aa.aa	03:51:13
Heungkuk Metaltech	5,160	5,190	5,050	0.00%	18.45K	aa.aa	03:49:24
Sinil Pharmaceutical	5,800	5,850	5,710	-0.85%	69.06K	aa.aa	03:50:02
HY-Lok	32,500	32,850	31,200	-1.81%	33.47K	aa.aa	03:29:48
Dongwon Development	2,900	2,960	2,830	-3.33%	127.61K	aa.aa	03:42:07
A-Jin Industry	3,360	3,390	3,150	-1.18%	511.34K	aa.aa	03:23:56
Unick	4,100	4,180	4,045	-3.19%	54.44K	aa.aa	03:48:36
Seohan	910	970	860	-0.44%	342.87K	aa.aa	03:37:54
Sebo Manufacturing Engineering	14,810	14,950	14,030	-0.13%	17.33K	aa.aa	03:50:15
Leadcorp	3,660	3,685	3,530	-0.54%	43.7K	aa.aa	03:47:36
Mobase Electronics	3,755	3,910	3,590	-6.24%	1.8M	aa.aa	03:51:01
Wonil Special Steel	8,210	8,270	7,950	-0.73%	10.4K	aa.aa	03:50:34
Wonik Cube	1,914	1,949	1,831	-0.93%	376.6K	aa.aa	03:50:34
Korean Drug	3,990	4,030	3,940	-1.36%	34.65K	aa.aa	03:45:43
Oriental Precision & Eng	7,720	7,860	7,460	-3.14%	227.3K	aa.aa	03:50:25
Agabang & Co	4,585	4,650	4,410	-1.61%	215.22K	aa.aa	03:48:05
Sung Kwang Bend	30,850	31,400	30,100	-2.68%	77.12K	aa.aa	03:02:19
Sungwoo Hitech	7,330	7,430	7,170	-4.31%	477.82K	aa.aa	03:51:17
Shinwon Construction	3,375	3,460	3,185	+0.30%	180.75K	aa.aa	03:49:00
Samhyun Steel	4,300	4,305	4,250	0.00%	12.53K	aa.aa	03:38:00
DaelimPaper	8,560	8,560	8,450	+0.12%	42.01K	aa.aa	03:49:29
korea Alcohol Industrial	11,230	11,430	11,000	-1.75%	58.83K	aa.aa	03:47:19
JinroDistillers	17,360	17,470	17,270	-0.69%	3.18K	aa.aa	03:50:31
VT GMP	18,810	19,150	18,200	-2.89%	176.13K	aa.aa	03:42:19
Sammok S-Form	20,650	20,750	20,050	-1.43%	6.39K	aa.aa	03:50:19
YG-1	10,110	10,300	8,230	+15.94%	3.43M	aa.aa	03:26:36
Ilji Tech	5,030	5,170	4,855	-2.52%	212.13K	aa.aa	03:49:27
Seoyon Top Metal	3,885	3,950	3,800	-1.77%	35.25K	aa.aa	03:50:51
Sigong Tech	4,075	4,080	3,950	+0.12%	98K	aa.aa	03:49:29
Atinum Investment	3,170	3,245	3,040	-1.25%	520.54K	aa.aa	03:51:00
KCC Engineering & Construction	5,920	6,180	5,760	-4.52%	69.7K	aa.aa	03:43:03
TK	26,450	26,950	25,600	-4.86%	157.56K	aa.aa	03:50:49
Eugene	4,140	4,180	4,010	-1.78%	249.97K	aa.aa	03:48:39
Sambo Corrugated Board	9,600	9,800	9,090	-1.74%	17.11K	aa.aa	03:49:13
Han Kook Capital	843	854	825	-1.17%	387.75K	aa.aa	03:46:19
Pungguk Ethanol	9,090	9,100	8,980	0.00%	9.69K	aa.aa	03:50:10
Dai Han Pharm	29,250	29,400	28,400	+0.52%	12.07K	aa.aa	03:08:17
Hanil Forging Industrial	2,325	2,340	2,225	-1.27%	416.91K	aa.aa	03:50:43
Yoosung T&S	3,500	3,525	3,180	+2.04%	146.63K	aa.aa	03:14:22
Sewon	11,250	11,500	10,800	-2.17%	6.31K	aa.aa	03:40:07
KPF	5,930	5,980	5,670	-1.17%	158.31K	aa.aa	03:51:00
Kyungchang Industrial	2,045	2,075	1,972	-1.45%	394.66K	aa.aa	03:50:19
Synopex	7,170	7,280	6,800	-2.05%	766.62K	aa.aa	03:19:05
Hankuk Steel Wire	3,320	3,340	3,165	+0.15%	170.57K	aa.aa	03:49:33
Korea Information & Communications	7,860	8,040	7,690	-2.48%	19.76K	aa.aa	03:50:31
KC Feed	2,695	2,715	2,645	-0.92%	20.33K	aa.aa	03:51:13
Dongshin Engineering & Construction	18,160	18,270	17,300	-1.78%	51.69K	aa.aa	03:47:22
Ananti	8,650	8,790	7,670	+7.72%	3.04M	aa.aa	02:58:44
Hancom	23,000	23,200	22,350	-2.95%	156.55K	aa.aa	02:58:13
SAMT	4,570	4,690	4,370	0.00%	563.47K	aa.aa	03:51:05
PSK	70,000	71,600	63,700	+2.94%	195.41K	aa.aa	03:22:17
Daou Data	23,400	23,750	22,150	-1.27%	217.12K	aa.aa	03:51:02
TJ Media	5,345	5,410	5,210	-1.20%	12.55K	aa.aa	03:49:32
Samjin	3,495	3,525	3,435	-1.13%	24.05K	aa.aa	03:46:50
Wonik	13,360	13,580	12,160	-0.45%	310.78K	aa.aa	02:56:53
Cheryong Electric	58,600	61,400	57,100	-7.13%	623.41K	aa.aa	03:22:20
M2N	1,942	1,961	1,870	-0.72%	133.04K	aa.aa	03:50:54
Dongsung Finetec	28,550	28,850	27,650	+0.18%	122.64K	aa.aa	03:02:24
Korea Ratings	96,800	98,600	95,800	-0.62%	1.56K	aa.aa	03:45:23
KG Inicis	11,220	11,290	10,950	-2.69%	89.84K	aa.aa	03:42:14
Easy Holdings	5,300	5,340	5,070	-2.03%	135.68K	aa.aa	02:54:18
JYP Entertainment	68,300	69,400	66,900	-2.29%	241.06K	aa.aa	02:58:39
KT Hitel	4,760	4,900	4,695	-3.05%	22.78K	aa.aa	03:50:11
Geumhwa PSC	32,250	33,200	31,400	-2.27%	11.29K	aa.aa	03:51:00
Unisem	10,300	10,460	9,550	+0.10%	259.31K	aa.aa	03:50:38
SFA Semicon	6,910	6,970	6,390	-0.58%	2.14M	aa.aa	03:51:20
KZ Precision	13,480	13,660	13,230	-1.32%	18.59K	aa.aa	03:50:14
Gamsung	6,590	6,670	6,200	+1.23%	435.46K	aa.aa	03:50:58
HRS	5,070	5,120	4,970	-0.98%	99.11K	aa.aa	03:49:16
Nice Information & Telecom	24,050	24,450	23,400	-1.84%	8.27K	aa.aa	03:50:19
Soulbrain	49,050	49,850	47,000	-4.01%	42.26K	aa.aa	02:58:19
Jusung Engineering	45,950	47,000	43,250	+4.08%	1.21M	aa.aa	03:42:25
Inzi Display	1,486	1,493	1,436	-1.52%	88.68K	aa.aa	03:41:12
Sungdo Engineering & Construction	6,920	7,050	6,600	-2.26%	111.69K	aa.aa	03:50:18
Heerim Architects & Planners	4,565	4,650	4,330	+2.82%	228.44K	aa.aa	03:50:59
Cenit	1,760	1,760	1,718	+1.85%	12.73K	aa.aa	03:47:06
Jeil Technos	5,900	5,990	5,780	-1.34%	15.48K	aa.aa	03:43:28
Lumens	659	661	639	-0.60%	55.74K	aa.aa	03:51:14
Seoulin Bioscience	6,240	6,290	6,070	-1.11%	29.18K	aa.aa	03:47:40
KCI Ltd	6,340	6,400	6,220	-0.78%	6.88K	aa.aa	03:51:16
Fine Semitech	40,650	41,250	38,400	-0.12%	193.84K	aa.aa	03:50:58
Jinsung TEC	14,590	14,880	14,000	-4.77%	221K	aa.aa	03:50:50
Ecoplastic	3,305	3,355	3,105	+1.07%	663.6K	aa.aa	03:50:32
RedcapTour	12,950	13,130	12,650	0.00%	57.01K	aa.aa	03:51:13
BioSmart	5,500	5,990	5,220	-3.51%	2.6M	aa.aa	03:50:47
SAMPYO Cement	21,500	23,500	15,310	+16.59%	33.45M	aa.aa	03:26:35
S Net Systems	3,200	3,280	3,150	-2.44%	70.73K	aa.aa	03:47:33
Hyundai Telecom	8,480	8,600	8,140	-1.17%	43.13K	aa.aa	03:50:02
EO Technics	390,500	396,000	362,500	+1.83%	89.07K	aa.aa	03:37:12
Kyeong Nam Steel	2,680	2,680	2,590	+0.56%	110.84K	aa.aa	03:48:43
Korea Business News	5,410	5,490	5,410	-1.46%	997	aa.aa	03:44:36
Sti	33,550	34,300	31,250	+0.60%	196.22K	aa.aa	03:51:19
HS Valve	8,590	8,630	8,270	-1.49%	36.9K	aa.aa	03:47:53
Aurora World	14,500	14,800	13,920	-2.68%	54.58K	aa.aa	03:50:29
JLS	5,780	5,820	5,720	-0.69%	10.77K	aa.aa	03:51:04
Hyundai Everdigm	9,130	9,460	8,550	+0.77%	943.45K	aa.aa	03:51:02
S.M. Entertainment Co	105,800	106,200	102,700	-0.38%	68.96K	aa.aa	02:58:40
InBody	33,300	34,250	32,200	-3.06%	18.99K	aa.aa	03:51:23
Mediana	27,450	28,450	21,950	+15.58%	1.15M	aa.aa	03:26:33
Dong-A Hwa Sung	6,520	6,700	6,230	-1.81%	69.84K	aa.aa	03:48:46
SCD	1,346	1,389	1,322	-0.15%	785.2K	aa.aa	03:49:57
Vitzro Tech	9,900	10,060	9,150	-1.30%	323.61K	aa.aa	03:29:50
RingNet	3,845	3,910	3,755	-0.65%	152.19K	aa.aa	03:48:39
Value Added Tech	20,200	20,400	19,540	-0.49%	27.8K	aa.aa	03:47:58
Sungho Electronics	21,800	23,000	19,950	-2.68%	1.21M	aa.aa	03:04:14
PHA	11,960	12,040	11,580	-1.73%	51.71K	aa.aa	03:50:01
Genie Music	1,879	1,901	1,850	-1.62%	98.56K	aa.aa	03:50:59
Taewoong	28,650	29,000	27,500	-3.70%	98.71K	aa.aa	02:58:19
Okong	2,340	2,340	2,300	-0.21%	12.35K	aa.aa	03:49:50
Hanyang Eng	28,050	28,550	26,400	-0.71%	97.89K	aa.aa	03:49:58
Daea TI	4,660	4,820	3,960	+11.35%	5.61M	aa.aa	03:26:37
BG T&A Co	4,190	4,230	3,955	-2.44%	173.32K	aa.aa	03:50:44
KG Mobilians	5,300	5,390	5,190	-3.28%	181.81K	aa.aa	03:50:47
Yura Tech	8,370	8,550	7,860	+0.36%	82.37K	aa.aa	03:50:53
Daewon Media	7,420	7,500	7,200	-1.72%	36.78K	aa.aa	03:48:42
Intops	19,500	19,690	18,800	-2.99%	70.05K	aa.aa	03:21:39
Komelon	15,470	15,760	14,970	-2.58%	28.56K	aa.aa	03:50:23
Openbase	2,305	2,325	2,255	-0.86%	184.13K	aa.aa	03:51:12
DK UIL	3,725	3,795	3,650	-2.87%	137.26K	aa.aa	03:46:41
Inktec	4,025	4,070	3,870	-2.31%	53.03K	aa.aa	03:42:45
Koryo Credit Information	10,130	10,170	9,970	-0.39%	45.83K	aa.aa	03:50:59
Meere Company	16,920	17,250	16,040	-2.70%	54.39K	aa.aa	03:29:49
Asia Tech	1,940	1,978	1,920	+0.26%	84.73K	aa.aa	03:50:36
Solid	9,360	9,550	8,080	+9.09%	4.35M	aa.aa	03:20:10
Tovis	15,450	15,510	15,020	-1.47%	36.43K	aa.aa	03:47:35
Interflex	12,490	12,890	11,800	-0.24%	220.84K	aa.aa	03:50:16
Nara Mold and Die	3,930	3,990	3,900	-2.12%	98.15K	aa.aa	03:50:38
CJ Freshway	32,950	33,350	30,100	+2.33%	45.26K	aa.aa	03:20:10
Hyundai Bioland	4,210	4,245	4,130	-1.75%	49.85K	aa.aa	03:50:42
Kortek	9,870	10,200	9,720	-3.24%	55.01K	aa.aa	03:10:58
Kona I	55,300	56,900	52,900	-5.47%	128.56K	aa.aa	02:58:30
Osung LST	1,554	1,600	1,505	-2.08%	1.23M	aa.aa	03:50:54
KX HiTech	1,264	1,267	1,190	-1.94%	1.7M	aa.aa	03:50:04
GSE	2,315	2,350	2,295	-1.07%	110.22K	aa.aa	03:47:28
Keum Kang Steel	4,030	4,055	3,910	+0.62%	24.72K	aa.aa	03:45:34
Guyoung Tech	2,415	2,420	2,320	-0.82%	221.49K	aa.aa	03:48:50
Korea Information Certificate Authority	6,380	6,450	6,140	-2.74%	305.87K	aa.aa	03:51:17
Sekonix	5,750	5,900	5,520	-1.71%	164.57K	aa.aa	03:49:35
Protec	55,200	55,500	46,200	+10.84%	217.43K	aa.aa	03:51:20
Taeyang	6,550	6,560	6,420	+1.55%	6.11K	aa.aa	03:47:39
Sambo Motors	7,160	7,400	7,070	-5.04%	594.77K	aa.aa	03:51:00
Ahnlab	62,200	62,800	61,400	-1.27%	24.7K	aa.aa	02:58:08
Osangjaiel	3,225	3,255	3,130	-1.07%	81.7K	aa.aa	03:43:20
Korea Computer	4,750	4,830	4,670	-1.66%	91.49K	aa.aa	03:48:33
Nong Woo Bio	8,300	8,460	7,940	+1.97%	115.93K	aa.aa	03:50:57
Elentec	10,320	10,460	9,910	-0.77%	199.93K	aa.aa	03:45:03
Telechips	14,600	14,870	13,980	-2.73%	172.05K	aa.aa	03:50:29
Daehan New Pharm	6,600	6,610	6,460	-1.35%	28.7K	aa.aa	03:51:13
Yooshin Engineering	24,800	25,500	23,400	+1.22%	70.95K	aa.aa	03:50:53
JVM	25,150	25,400	24,550	-1.18%	26.91K	aa.aa	03:49:29
SFA Engineering	30,550	31,100	29,450	-2.40%	89.04K	aa.aa	03:47:26
Korea New Network	702	705	695	-0.43%	106.74K	aa.aa	03:51:06
Leeno Industrial	94,800	96,400	90,200	-0.94%	661.59K	aa.aa	02:58:29
SPG	136,500	142,900	133,300	-8.14%	501.26K	aa.aa	03:48:52
Mgame	5,530	5,590	5,370	-0.90%	28.6K	aa.aa	03:43:25
Metabiomed	5,100	5,150	4,855	-1.35%	262.08K	aa.aa	03:50:47
NHN KCP	21,100	21,550	20,450	-4.95%	787.22K	aa.aa	03:51:11
LS Marine Solution	27,800	28,500	27,100	-3.81%	152.52K	aa.aa	03:43:10
Dongyang S Tec	1,431	1,444	1,395	-0.97%	52.99K	aa.aa	03:50:28
Nice Total Cash Management	4,167	4,245	4,105	-1.84%	23.93K	aa.aa	03:35:55
Tokai Carbon Korea	205,500	209,500	192,500	+0.49%	47.56K	aa.aa	02:58:26
Cape Industries Ltd	10,650	10,860	10,150	-3.18%	85.36K	aa.aa	03:50:55
Shinsung Delta Tech	71,800	75,200	65,200	+3.61%	350.8K	aa.aa	02:58:25
Huvitz	8,470	8,550	8,180	-2.64%	48.83K	aa.aa	03:48:34
Uju Electronics	30,400	30,650	29,150	-1.46%	13.77K	aa.aa	03:47:29
Kukbo Design	21,500	21,850	20,300	-1.38%	13.87K	aa.aa	03:50:41
Soop	66,900	68,100	66,100	-3.46%	46.23K	aa.aa	02:58:25
Multicampus	28,550	28,950	28,450	-1.38%	21.77K	aa.aa	03:18:19
Haatz	4,310	4,310	4,195	+0.23%	28.73K	aa.aa	03:50:20
NVH Korea	2,320	2,375	2,275	-2.32%	162.28K	aa.aa	03:12:21
Y Entec	6,830	6,900	6,730	-1.30%	74.46K	aa.aa	03:51:03
Igloo Security	5,100	5,170	5,030	-2.67%	21.05K	aa.aa	03:50:12
Deutsch Motors	4,265	4,295	4,180	-0.81%	98.35K	aa.aa	03:49:55
Celltrion Pharm	68,600	69,400	66,300	-1.58%	113.14K	aa.aa	02:58:39
Digital Daesung	8,270	8,380	8,160	-1.08%	27.98K	aa.aa	03:50:19
Webzen	14,410	14,680	14,210	-1.30%	67.72K	aa.aa	03:51:23
ESTec	14,740	14,780	14,280	-1.07%	8.13K	aa.aa	03:49:52
Rorze Systems	9,590	9,730	9,120	-1.74%	72.37K	aa.aa	03:50:09
Mega Study	11,050	11,150	10,960	-0.72%	23.58K	aa.aa	03:50:22
KSP	3,800	3,865	3,650	-2.69%	287.15K	aa.aa	03:50:33
InnoWireless	32,300	32,650	29,200	+3.19%	203.38K	aa.aa	03:20:11
Wonik QnC	29,300	30,200	26,450	+3.72%	551.3K	aa.aa	03:22:24
Duksan Hi Metal	11,600	11,890	10,320	-2.52%	2.44M	aa.aa	03:51:10
LS Securities	5,820	5,980	5,400	+4.30%	868.8K	aa.aa	03:51:20
DaebongLS	11,600	11,800	11,300	-1.78%	26.3K	aa.aa	03:49:02
HB Tech	2,110	2,160	1,963	+1.44%	1.61M	aa.aa	03:51:00
Hanyang Digitech	27,000	27,900	25,750	-2.88%	165.93K	aa.aa	03:19:05
Daejoo Electronic Materials	71,900	73,500	69,900	-3.75%	101.91K	aa.aa	02:58:13
Zeus	18,120	18,370	17,300	-2.89%	393.34K	aa.aa	03:42:28
DE&T	5,260	5,370	5,010	-2.41%	104.31K	aa.aa	03:48:50
Gabia	32,150	34,300	30,950	-1.83%	17.7K	aa.aa	03:43:21
Dongyang E&P	30,350	30,750	28,750	-0.65%	40.53K	aa.aa	03:50:38
Jeju Semiconductor	42,300	43,450	39,050	+0.95%	2.07M	aa.aa	03:36:49
Tplex	3,135	3,180	2,985	+1.13%	121.79K	aa.aa	03:50:30
Vitzrocell	19,770	19,830	18,960	-1.89%	151.96K	aa.aa	02:58:32
LOTVacuum	13,790	14,130	12,910	-0.86%	151.03K	aa.aa	03:51:04
Global Standard Tech	27,250	27,600	25,600	-1.27%	181.28K	aa.aa	03:32:23
Avaco	15,620	15,770	14,870	-1.14%	102.19K	aa.aa	03:08:17
EugeneTechnology	102,200	103,600	91,000	+5.91%	175.55K	aa.aa	02:58:41
Labgenomics	1,771	1,783	1,664	+0.74%	646.53K	aa.aa	03:50:26
ThinkwareSystems	9,320	9,480	8,500	-0.21%	63.59K	aa.aa	03:50:14
Newflex Tech	6,300	6,380	5,920	-2.02%	318.38K	aa.aa	03:50:56
Dongkook Pharmaceutical	17,600	17,790	17,150	-2.38%	181.99K	aa.aa	03:28:10
BMT	11,860	12,200	11,650	-2.87%	27.52K	aa.aa	03:02:22
Isu Abxis	5,370	5,490	5,240	-3.59%	176.01K	aa.aa	03:51:08
Medy-Tox	128,100	129,900	123,500	-2.88%	29.51K	aa.aa	02:58:02
Dongwoo	2,120	2,120	2,080	-0.47%	32.6K	aa.aa	03:50:52
Chemtronics	32,750	33,400	31,050	-3.25%	220.32K	aa.aa	03:51:17
Nasmedia	12,430	12,460	12,160	-0.40%	6.51K	aa.aa	02:56:50
UbiVelox	5,390	5,470	5,210	-1.64%	46.13K	aa.aa	03:48:38
Koses Co Ltd	22,600	24,200	22,000	-10.14%	473.71K	aa.aa	03:43:31
Sang-A Frontec	17,260	17,460	16,600	-3.58%	45.72K	aa.aa	03:48:06
DukshinEPC	1,218	1,221	1,190	-0.73%	100.51K	aa.aa	03:46:00
Jastech Ltd	5,250	5,290	5,020	-0.38%	56.86K	aa.aa	03:48:29
Hyundai Ezwel	5,200	5,320	5,050	-2.26%	116.28K	aa.aa	03:49:54
Sangsin Energy Display Precision	14,790	14,870	14,310	-3.52%	98.81K	aa.aa	03:50:57
Nam Hwa Construction	3,550	3,595	3,525	-1.39%	11.78K	aa.aa	03:50:02
Partron	7,010	7,090	6,850	-1.82%	182.24K	aa.aa	03:50:26
DNF	19,640	19,840	17,820	+5.48%	77.35K	aa.aa	03:18:38
Hyunwoo Industrial	3,660	3,735	3,500	-2.27%	94.95K	aa.aa	03:50:46
Hanla IMS	14,720	15,100	14,320	-2.84%	58.17K	aa.aa	03:15:48
NeoPharm	19,690	20,200	18,700	-5.11%	41.56K	aa.aa	03:50:50
Exicon	28,800	29,800	24,500	+4.54%	647.64K	aa.aa	03:19:57
Bixolon	7,280	7,280	6,850	0.00%	22.09K	aa.aa	03:51:03
Kinx	126,900	134,500	124,200	-5.72%	10.5K	aa.aa	03:49:07
Makus	22,150	22,400	20,550	-0.45%	43.98K	aa.aa	03:51:21
Seowonintech	5,110	5,170	5,030	-0.78%	70.86K	aa.aa	02:50:08
Dongwoon Anatech	29,400	29,950	28,000	-3.13%	101.53K	aa.aa	03:51:04
Iljin Power	16,100	16,530	15,750	-3.48%	535.85K	aa.aa	03:43:12
ISC	158,700	161,900	138,400	+6.65%	299.2K	aa.aa	03:20:10
MNtech	11,190	11,370	10,800	-4.11%	157.27K	aa.aa	03:51:16
Tes	67,200	69,200	60,600	+4.67%	426.67K	aa.aa	03:43:35
Creverse	10,870	11,110	10,750	-1.81%	62.53K	aa.aa	03:50:27
Seegene	26,100	26,400	25,400	-2.43%	144.11K	aa.aa	03:22:04
Neowiz Games	27,900	28,750	27,500	-1.06%	51.68K	aa.aa	03:51:10
Koh Young Tech	33,550	34,100	32,300	-3.73%	1.59M	aa.aa	02:58:44
I Sens	18,220	18,830	17,600	-4.31%	135.87K	aa.aa	03:49:55
SatrecInitiative	188,200	189,300	163,900	+3.29%	444.73K	aa.aa	03:51:22
Smec	5,800	5,980	5,690	-3.65%	793.63K	aa.aa	03:50:57
Vieworks	25,300	26,050	24,250	-3.07%	122.17K	aa.aa	03:50:54
Sewoon Medical	2,860	2,980	2,320	+21.70%	3.73M	aa.aa	03:26:38
Worldex Industry & Trading	25,850	26,300	24,000	+1.77%	121.48K	aa.aa	03:50:53
CQV	3,895	3,925	3,820	-0.89%	29.46K	aa.aa	03:49:42
S&S Tech	86,500	88,500	81,500	-0.35%	198.25K	aa.aa	03:49:58
Inhwa Precision	40,250	41,000	39,100	-2.66%	6.82K	aa.aa	03:48:41
ENF Tech	57,300	57,500	50,700	+5.91%	172.72K	aa.aa	03:39:25
DYPNF	14,780	15,130	14,500	-2.25%	57.42K	aa.aa	03:51:05
TK Chemical	1,852	1,890	1,795	-2.27%	376.05K	aa.aa	03:50:32
Wonik Materials	43,200	44,500	39,300	+2.61%	135.48K	aa.aa	03:51:21
DK-Lok	9,660	9,980	9,320	-3.40%	166.81K	aa.aa	03:51:00
High Tech Pharm	13,440	13,505	12,450	+4.43%	48.95K	aa.aa	03:48:08
Fine Technix	1,967	2,090	1,945	-4.51%	143.79K	aa.aa	03:48:53
Toptec	4,795	4,850	4,500	+1.27%	114.61K	aa.aa	03:51:15
Daeyang Electric	27,050	27,550	26,350	-4.42%	40.46K	aa.aa	03:50:05
Dongil Metal	7,660	7,660	7,570	+0.13%	2.6K	aa.aa	03:45:22
Welcron Kangwon	15,760	15,870	15,230	-3.96%	148.22K	aa.aa	03:11:05
Polaris Uno	485	489	472	-0.61%	288.51K	aa.aa	03:49:52
IONES	12,130	12,350	11,620	-3.50%	292.6K	aa.aa	03:51:01
Woori Net	7,450	7,550	7,120	-1.59%	99.36K	aa.aa	03:29:48
GnCenergy	37,450	38,000	35,750	-3.97%	215.53K	aa.aa	03:09:34
Daejung Chemicals & Metals	12,910	13,030	12,690	-0.69%	15.64K	aa.aa	03:51:02
Golfzon Yuwon Holdings	4,800	4,910	4,765	-2.34%	41.11K	aa.aa	03:17:09
Advanced Nano Products	65,100	66,000	63,400	-4.69%	92.38K	aa.aa	03:51:05
Seojin Automotive	2,705	2,750	2,545	-1.46%	159.91K	aa.aa	03:50:35
YG Entertainment	69,000	69,500	66,700	-1.15%	97.86K	aa.aa	02:58:20
WiSoL	6,190	6,300	6,100	-1.75%	56.05K	aa.aa	03:49:30
MS Autotech	2,215	2,250	2,115	-0.89%	152.96K	aa.aa	03:49:29
Korea Fuel-Tech	7,600	7,750	7,250	-2.81%	223.22K	aa.aa	03:50:59
WeMade Play	7,800	7,920	7,500	-1.02%	43.15K	aa.aa	03:45:07
BGFEcomaterials	3,920	3,965	3,755	-2.61%	77.97K	aa.aa	03:50:18
Hwashin Precision	1,459	1,485	1,430	-2.41%	1.04M	aa.aa	03:50:55
HyVISION SYSTEM	16,830	17,250	16,440	-4.43%	95.25K	aa.aa	03:49:32
JNK Heaters	3,735	3,840	3,625	-2.86%	90.01K	aa.aa	03:50:53
GH Advanced Materials	2,555	2,570	2,510	-1.54%	30.6K	aa.aa	03:45:42
Nice D&B	5,620	5,680	5,580	-1.06%	4.14K	aa.aa	03:51:17
Optus Pharmaceutical	7,540	7,640	7,210	-1.31%	43.11K	aa.aa	03:50:51
TSE	90,400	92,500	82,100	+4.51%	155.74K	aa.aa	03:20:09
Doosan Tesna	61,500	62,700	58,000	-0.81%	162.78K	aa.aa	03:50:58
Wins	10,960	11,150	10,780	-1.62%	16.25K	aa.aa	03:50:24
People & Tech	48,900	49,550	47,300	-4.31%	194.8K	aa.aa	02:58:24
JC Chemical Ltd	3,270	3,335	3,195	-1.51%	40.3K	aa.aa	03:48:12
Daechang Steel	2,095	2,110	2,070	+0.72%	21.57K	aa.aa	03:41:23
Park Systems	244,500	252,500	238,000	-5.42%	48.23K	aa.aa	02:58:35
Unitron Tech	6,220	6,360	5,980	-3.57%	432.79K	aa.aa	03:50:46
Intelligent Digital Integrated Security	18,580	19,470	18,060	-0.85%	19.36K	aa.aa	03:15:37
Saramin HR	14,310	14,400	13,630	+1.13%	33.72K	aa.aa	03:49:54
Hugel	242,000	245,000	237,000	-3.20%	32.44K	aa.aa	02:58:16
Avatec	9,130	9,380	8,860	-2.67%	18.96K	aa.aa	03:45:01
KG Eco Tech Services	6,260	6,380	6,030	-1.42%	127.66K	aa.aa	03:50:53
Wooree E&L	645	650	634	-0.92%	39.13K	aa.aa	03:46:59
YMC	3,800	3,815	3,690	-1.43%	44.39K	aa.aa	03:42:13
Cymechs	17,410	17,690	16,600	-1.58%	95.66K	aa.aa	03:50:00
Hyundai Industrial	6,060	6,110	5,910	-1.62%	102.69K	aa.aa	03:45:45
Pavonine	2,865	2,890	2,800	+0.17%	39.38K	aa.aa	03:43:27
Cube Entertainment	12,500	12,680	11,940	-0.48%	50.38K	aa.aa	03:48:54
Hyungkuk F&B	2,020	2,045	1,949	-1.94%	504.41K	aa.aa	03:50:47
Namuga	23,450	23,900	22,450	-2.09%	112.34K	aa.aa	03:51:23
Winhitech	2,180	2,215	2,030	+5.31%	50.47K	aa.aa	03:49:31
Spigen Korea	22,500	22,700	21,650	-1.75%	5.36K	aa.aa	03:49:19
Alteogen	362,000	368,500	352,000	-3.85%	395.17K	aa.aa	03:40:23
KolmarBNH	14,000	14,100	13,510	-0.14%	51.25K	aa.aa	03:49:58
Humasis	999	1,007	945	+0.91%	949.9K	aa.aa	03:42:23
Boditech Med	12,550	12,790	12,200	-2.86%	69.7K	aa.aa	03:49:00
Humedix	39,350	40,100	38,350	-3.44%	79.75K	aa.aa	03:51:17
Jungdawn	2,550	2,565	2,505	-0.58%	80.28K	aa.aa	03:50:28
Neooto	10,530	10,770	10,010	-4.10%	124.42K	aa.aa	03:51:17
Hecto Innovation	20,250	20,550	19,350	+0.75%	420.61K	aa.aa	03:50:45
Duk San Neolux	36,750	37,550	36,000	-3.67%	78.8K	aa.aa	02:58:24
Classys Inc	67,600	68,200	64,500	-2.17%	138.04K	aa.aa	02:58:28
Asia Pacific Satellite Communications	20,400	20,650	17,450	+6.53%	1.2M	aa.aa	03:50:54
i3system	108,500	109,800	98,800	-3.04%	63.06K	aa.aa	02:58:25
Pharma Reaserch Products	343,000	349,500	312,000	+1.93%	300.12K	aa.aa	03:50:52
Golfzon	56,700	57,900	55,900	-2.07%	19.99K	aa.aa	03:50:46
Mega Study Edu	44,600	46,450	44,100	-4.29%	32.94K	aa.aa	03:51:02
Woory Industrial	8,580	8,780	8,330	-2.28%	34.15K	aa.aa	03:51:03
RFHIC	46,300	47,300	43,650	+0.54%	249.62K	aa.aa	02:58:10
Chemtros	5,650	5,740	5,370	-2.08%	376.99K	aa.aa	03:49:29
KD Chem	10,510	10,550	10,350	+0.19%	1.24K	aa.aa	03:44:38
Creative & Innovative System	12,610	12,910	11,750	-2.40%	1.37M	aa.aa	03:37:00
Simmtech	53,100	54,300	50,800	-3.63%	470.07K	aa.aa	03:24:23
Nexon Games	12,510	12,780	12,100	+0.16%	185.2K	aa.aa	02:58:08
BoKwang Industry	2,905	2,930	2,800	+1.22%	39.73K	aa.aa	03:49:18
Fashion Platform	853	853	843	0.00%	41.28K	aa.aa	03:50:19
HFR Inc	16,410	16,810	14,760	+3.21%	314.19K	aa.aa	03:50:44
Rayence	4,960	5,050	4,860	-1.39%	14.01K	aa.aa	03:48:44
Suprema	44,100	45,000	43,100	-4.44%	59.75K	aa.aa	03:51:02
YC Corp	18,740	18,960	17,560	-0.48%	536.87K	aa.aa	02:58:42
Wonik IPS	107,900	110,000	96,200	+5.89%	459.83K	aa.aa	02:58:27
Woorison F&G	1,690	1,706	1,627	-1.52%	151.27K	aa.aa	03:51:01
Echo Marketing	15,900	15,910	15,900	-0.13%	43.89K	aa.aa	03:39:08
ST Pharm	146,500	148,000	140,000	-2.85%	99.15K	aa.aa	02:58:39
Huons	27,000	27,200	26,500	-1.28%	14.39K	aa.aa	03:50:36
Unitekno Co	3,785	3,835	3,650	-1.05%	168.85K	aa.aa	03:49:41
Piolink	8,120	8,280	7,840	-0.98%	34.82K	aa.aa	03:49:25
Hct Co	6,020	6,190	5,850	-2.90%	66.68K	aa.aa	03:50:51
Intellian Tech	100,100	101,500	88,000	+4.71%	262.9K	aa.aa	03:51:15
Cosmecca Korea	97,400	98,600	86,500	-1.81%	47.38K	aa.aa	02:58:26
Clio Cosmetics	13,110	13,220	12,850	-1.65%	34.23K	aa.aa	03:48:44
New Power Plasma	6,050	6,100	5,750	-0.33%	245.46K	aa.aa	03:49:44
TEMC CNS	7,350	7,400	6,980	-0.68%	41.91K	aa.aa	03:47:16
Surplus Global	2,020	2,060	1,984	-0.98%	93.56K	aa.aa	03:50:28
FNS Tech	16,010	16,170	14,390	+2.30%	164.08K	aa.aa	03:50:47
KoMiCo	109,300	111,700	103,000	-1.00%	75.34K	aa.aa	02:58:20
UST	2,175	2,190	2,065	-0.91%	52.9K	aa.aa	03:49:54
Ubiquoss	12,650	13,000	11,820	+2.18%	160.03K	aa.aa	03:50:41
Sewon	1,189	1,200	1,140	-1.00%	471.51K	aa.aa	03:50:38
Advanced Process	21,800	22,100	20,000	+2.35%	187.33K	aa.aa	03:50:55
Maeil Dairies Co	36,500	37,000	35,700	-1.48%	6.47K	aa.aa	03:50:52
Boratr	8,050	8,190	7,910	-1.71%	7.33K	aa.aa	03:39:18
Dentis	4,165	4,280	4,095	-2.69%	31.09K	aa.aa	03:49:29
Harim Holdings	15,540	17,990	14,740	-5.99%	4.97M	aa.aa	02:58:41
INNOX Materials	35,750	36,500	33,000	+2.29%	694.73K	aa.aa	03:47:56
Motrex	9,290	9,360	8,800	-1.69%	206.19K	aa.aa	03:51:22
PearlAbyss	53,100	55,400	52,100	+0.95%	283.09K	aa.aa	02:58:09
mPlus Corp	13,060	13,560	12,130	+0.62%	286.99K	aa.aa	03:50:52
Shin Heung Energy	5,870	6,000	5,650	-4.08%	250.88K	aa.aa	03:49:33
Younghwa Tech	8,130	8,250	7,890	-1.45%	59.56K	aa.aa	03:49:51
TSI Co Ltd	5,530	5,670	5,200	-3.49%	99.87K	aa.aa	03:51:10
Studio Dragon	45,250	45,900	44,150	-0.33%	64.39K	aa.aa	02:58:25
Cherrybro	779	798	774	-1.52%	35.58K	aa.aa	03:50:46
STraffic	3,545	3,565	3,465	-0.70%	56.92K	aa.aa	03:49:03
Mecaro	23,650	24,000	22,000	-4.06%	26.88K	aa.aa	03:50:32
Lake Materials	23,800	24,300	23,000	-6.85%	840.77K	aa.aa	03:22:23
Device ENG	17,680	18,190	16,360	+7.22%	224.84K	aa.aa	03:19:57
C&G Hi Tech	18,910	19,200	16,200	+9.05%	383.6K	aa.aa	03:51:14
Hana Materials	61,100	62,800	58,300	-0.81%	121.95K	aa.aa	03:49:58
DongKoo Bio Pharma	5,060	5,130	4,920	-1.36%	182.18K	aa.aa	03:49:34
Neosem	17,180	17,460	15,350	+1.78%	1.47M	aa.aa	03:51:24
GENORAY	4,135	4,160	4,105	-0.60%	3.34K	aa.aa	03:40:13
Powernet Technologies Corporation	3,010	3,075	2,830	+1.01%	416.92K	aa.aa	03:50:32
Gritee	2,090	2,105	1,997	+1.21%	101.58K	aa.aa	03:13:59
Digital Imaging Technology	20,850	21,400	18,980	+2.71%	182.38K	aa.aa	03:21:14
VM Inc	26,950	27,550	25,200	-0.74%	474.9K	aa.aa	03:51:23
Opasnet	6,400	6,560	6,300	-2.44%	56.67K	aa.aa	03:49:19
Creas F&C	3,930	4,080	3,920	-3.79%	5.34K	aa.aa	03:50:31
Mirae Asset Venture Investment	24,600	26,600	22,000	+7.42%	6.56M	aa.aa	03:22:22
Amogreentech	7,060	7,290	6,850	-4.08%	101.62K	aa.aa	03:48:41
EcoPro BM	197,400	204,000	193,300	-6.67%	730.36K	aa.aa	03:28:36
Huyndai Movex	30,850	32,300	28,900	-7.22%	2.5M	aa.aa	03:47:59
Hecto Financial	23,850	25,500	23,200	-10.00%	1.41M	aa.aa	03:50:59
Se Gyung Hi Tech	4,830	4,945	4,700	-2.33%	118.3K	aa.aa	03:49:11
Webcash	9,530	9,800	9,230	-3.64%	82.69K	aa.aa	03:51:01
Ecocab	2,350	2,385	2,200	-1.67%	241.92K	aa.aa	03:47:04
M I Tech	7,160	7,340	7,000	-2.98%	68.56K	aa.aa	03:49:19
Novarex	14,280	14,740	14,000	-3.12%	57.24K	aa.aa	03:51:12
Pumtech Korea	59,200	59,900	56,700	+0.17%	27.69K	aa.aa	02:58:25
Drgem	5,300	5,350	5,170	-0.93%	15.78K	aa.aa	03:51:09
NewTree	4,780	4,845	4,695	-1.85%	24.84K	aa.aa	03:50:18
CowinTech	16,860	17,150	16,270	-3.77%	95.47K	aa.aa	03:50:56
DH Autolead	2,640	2,725	2,595	-3.12%	29.8K	aa.aa	03:50:51
DK Tech	10,550	10,930	10,320	-4.09%	791.36K	aa.aa	03:50:37
L&C Bio	87,200	88,800	84,600	-2.13%	316.98K	aa.aa	03:51:01
Kukjeon Pharmaceutical	3,120	3,145	2,990	-0.95%	110.31K	aa.aa	03:50:31
PSK	55,000	56,800	50,700	+2.42%	341.07K	aa.aa	03:28:17
Green Cross Wellbeing	9,360	9,520	9,100	-2.40%	64.18K	aa.aa	03:47:50
Knj	31,850	32,200	26,050	+12.94%	339.49K	aa.aa	03:26:31
Jetema	9,920	10,100	8,770	+5.98%	420.18K	aa.aa	03:49:59
Korea Asset	7,620	7,730	7,290	-0.39%	22.58K	aa.aa	03:45:30
Sj Group	11,980	12,780	11,330	+2.83%	403.06K	aa.aa	03:50:24
Taewoong	2,700	2,750	2,650	-2.35%	158.58K	aa.aa	03:45:33
Cap Co	2,440	2,470	2,335	0.00%	122.82K	aa.aa	03:51:02
HB Solution	2,195	2,230	2,085	-1.35%	287.68K	aa.aa	03:50:22
Withus Pharma	8,720	8,920	8,300	-0.46%	308.85K	aa.aa	03:50:00
Apro	5,500	5,540	5,270	-1.61%	26.52K	aa.aa	03:49:50
The Nature	7,960	8,080	7,730	-1.61%	28.26K	aa.aa	03:51:15
XexyMix	5,720	5,880	5,310	+4.00%	1.05M	aa.aa	03:51:06
Soulbrain	410,000	418,000	382,500	-0.24%	41.53K	aa.aa	03:47:27
K Ensol	12,700	12,760	11,920	-0.24%	135.96K	aa.aa	03:50:16
Nextin	79,600	81,000	76,200	-1.12%	57.69K	aa.aa	03:50:58
Withtech	8,770	8,900	8,390	-1.68%	30.92K	aa.aa	03:46:26
T And L	51,400	52,000	49,600	-1.53%	39.53K	aa.aa	03:51:22
Cheil Electric	9,860	10,060	9,430	-2.38%	276.42K	aa.aa	03:50:21
Easy Bio	7,460	7,580	6,900	-0.80%	172.81K	aa.aa	03:20:01
Tlb	54,900	57,200	53,800	-4.19%	173.13K	aa.aa	03:50:58
Sunjin Beauty Science Co	9,670	9,790	9,310	-1.63%	15.23K	aa.aa	03:46:50
CNTus Sungjin Co	2,135	2,220	2,100	-2.73%	198.94K	aa.aa	03:45:21
Coocon	31,750	32,900	31,050	-5.37%	37.41K	aa.aa	03:50:58
H Pio Co	2,415	2,430	2,360	-1.02%	52.67K	aa.aa	03:35:46
C C International	34,700	35,800	34,300	+1.31%	32.76K	aa.aa	03:49:58
Ecopro HN Co	34,400	35,050	33,600	-5.49%	195.88K	aa.aa	03:51:14
HK Inno.N	52,800	53,400	51,100	-2.40%	117.93K	aa.aa	02:58:22
BioPlus	5,120	5,210	4,955	-2.29%	376.63K	aa.aa	03:51:14
S D	66,000	66,300	62,300	+0.61%	16.36K	aa.aa	03:51:14
Silicon 2	41,450	43,000	40,500	-4.27%	506.02K	aa.aa	02:58:25
OneJoon	9,500	9,630	9,160	-2.66%	134.84K	aa.aa	03:50:56
IFamilySC	14,640	14,810	14,110	-2.40%	79K	aa.aa	03:51:17
Refine	11,960	12,000	11,630	0.00%	50.95K	aa.aa	03:49:20
GNBS Engineering	3,630	3,635	3,285	+4.61%	412.27K	aa.aa	03:51:17
Dear U	40,550	43,550	40,100	-6.46%	366.49K	aa.aa	02:58:45
Incar Financial Service	13,390.00	13,530.00	12,950.00	0.00%	89.07K	aa.aa	03:51:19
09Women	5,800.00	6,120.00	5,740.00	-4.92%	117.67K	aa.aa	03:51:18
SeA Mechanics	4,800.00	4,870.00	4,485.00	-0.83%	999.23K	aa.aa	03:11:03
Dae Myoung Energy	19,550.00	19,580.00	18,110.00	+2.04%	89.34K	aa.aa	03:43:12
Gaonchips	66,000.00	67,900.00	60,500.00	+0.15%	143.74K	aa.aa	03:39:17
HPSP	45,850.00	47,500.00	42,500.00	+1.66%	1.62M	aa.aa	03:22:27
TopMaterial	21,000.00	21,500.00	20,200.00	-3.67%	20.76K	aa.aa	03:50:58
QRT	17,640.00	17,990.00	16,810.00	-3.61%	75.82K	aa.aa	03:50:29
JI Tech	3,375.00	3,450.00	3,250.00	-1.89%	81.09K	aa.aa	03:47:32
TFE	42,250.00	42,600.00	39,550.00	+2.18%	146.03K	aa.aa	03:09:14
Pemtron	19,300.00	19,730.00	17,470.00	+3.37%	261.93K	aa.aa	03:50:08
Mirai Semiconductors	17,500.00	17,820.00	16,760.00	-1.80%	103.53K	aa.aa	03:50:37
Samkee EV	1,727.00	1,741.00	1,650.00	-0.63%	241.2K	aa.aa	03:49:23
Shin Steel	1,714.00	1,725.00	1,684.00	-0.52%	20.67K	aa.aa	03:48:02
Kumyang Green Power	11,830.00	11,960.00	10,910.00	+4.41%	249.18K	aa.aa	03:43:15

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.40

-84.32

-1.23%

Nikkei 225

54,119.00

+300.96

+0.56%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,234.80

+14.9

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
NatWest Group	650.00	-6.02%	39.73M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,180.00	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Gl Events	32.80	+57.31%	0.00
ID Logistics	400.50	+51.70%	0.00
Marley Spoon	0.24	+33.33%	290.00
Rapid Nutrition	725.0000	+33.27%	0.00
Ricoh	1,430.50	+32.95%	13.10K
Dillistone	11.25	+32.35%	946.44K
OpGen	27.00	+31.64%	100.00

Name	Last	Chg. %	Vol.
Supply@Me	0.0035	-36.36%	446.14M
LNA Sante SA	23.70	-24.04%	0.00
Volvo Car AB	22.83	-22.53%	4.15M
First Class Metals	1.38	-21.71%	2.35M
Kendrion	15.32	-20.62%	0.00
Smarter Web	31.25	-19.87%	3.80M
Guerbet	13.76	-16.20%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,180.00	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa Aaaaaa	897.40	+31.73%	1,182.15
Aaaaaaaaaaaaaaaaaaaa	897.40	+31.73%	1,182.15
Aa Aaaaaaaaa A Aaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa Aaaaaa	897.40	+31.73%	1,182.15
Aaaaaaaaaaaaaaaaaaaa	897.40	+31.73%	1,182.15
Aa Aaaaaaaaa A Aaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME) Live

KOSDAQ Prime Constituents List

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings