KOSDAQ Prime (KQPRIME) Live

KOSDAQ

Currency in KRW

2,287.33

-103.19(-4.32%)

Closed·06:29:59

Day's Range

2,287.33

2,449.69

52 wk Range

1,336.30

2,449.69

KOSDAQ Prime Constituents List

Real-time streaming quotes of the KOSDAQ Prime Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Prime Index.

						Upside
Ahn-Gook Pharmaceutical	7,870	8,100	7,860	-2.48%	95.91K	aa.aa	06:29:59
Sun Kwang	21,650	22,050	21,450	-3.35%	33.29K	aa.aa	06:29:59
Daejoo	3,970	4,240	3,940	-5.02%	2.4M	aa.aa	06:29:59
AceBed	35,200	36,450	35,000	-2.49%	13.22K	aa.aa	06:29:59
DaeryukCan	3,970	4,025	3,900	-0.87%	46.08K	aa.aa	06:29:59
Dongjin Semichem	52,900	57,900	52,500	-3.64%	1.34M	aa.aa	06:29:59
Foodwell	5,990	6,100	5,990	-1.96%	65.03K	aa.aa	06:29:59
Daewonsanup	15,220	16,130	15,220	-7.92%	43.65K	aa.aa	06:29:59
Hanil Feed	3,595	3,810	3,150	+17.29%	21.43M	aa.aa	06:29:59
Maeil Dairy Industry	11,590	12,430	11,270	-1.70%	9.52K	aa.aa	06:29:59
Seobu T&D	15,320	15,920	15,100	-2.11%	1.22M	aa.aa	06:29:59
PJ Electronics	7,170	7,530	7,170	-4.53%	117.46K	aa.aa	06:29:59
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	06:29:59
Jin Yang Pharmaceutical	4,900	5,030	4,900	-2.78%	73.71K	aa.aa	06:29:59
Oricom	5,840	6,000	5,840	-2.67%	58.45K	aa.aa	06:29:59
Wonpoong	4,885	4,970	4,875	-0.81%	5.27K	aa.aa	06:29:59
Sam-A Pharm	15,810	16,300	15,750	-3.30%	10.75K	aa.aa	06:29:59
MSC	7,410	7,700	7,410	-3.77%	48.37K	aa.aa	06:29:59
Posco M-Tech	18,260	19,690	18,260	-8.01%	404.81K	aa.aa	06:29:59
Heungkuk Metaltech	5,290	5,390	5,200	-1.49%	42.98K	aa.aa	06:29:59
Sinil Pharmaceutical	6,200	6,280	6,140	-1.90%	72.92K	aa.aa	06:29:59
HY-Lok	37,150	38,750	36,850	-3.38%	103.24K	aa.aa	06:29:59
Dongwon Development	3,040	3,135	2,990	-2.88%	231.77K	aa.aa	06:29:59
A-Jin Industry	3,340	3,560	3,340	-6.44%	756.55K	aa.aa	06:29:59
Unick	3,980	4,300	3,980	-3.40%	304.02K	aa.aa	06:29:59
Seohan	1,110	1,156	1,107	-2.29%	603.44K	aa.aa	06:29:59
Sebo Manufacturing Engineering	18,120	19,100	17,700	-0.93%	141.32K	aa.aa	06:29:59
Leadcorp	3,850	4,020	3,715	+3.77%	569.46K	aa.aa	06:29:59
Mobase Electronics	4,335	5,020	4,325	-13.65%	6.77M	aa.aa	06:29:59
Wonil Special Steel	8,810	9,150	8,580	-3.72%	22.92K	aa.aa	06:29:59
Wonik Cube	1,910	2,010	1,872	-2.75%	399.4K	aa.aa	06:29:59
Korean Drug	4,055	4,180	4,035	-3.68%	44.97K	aa.aa	06:29:59
Oriental Precision & Eng	7,410	8,050	7,390	-7.14%	385.43K	aa.aa	06:29:59
Agabang & Co	4,760	4,965	4,760	-4.13%	552.3K	aa.aa	06:29:59
Sung Kwang Bend	34,450	36,500	34,100	-1.57%	285.99K	aa.aa	06:29:59
Sungwoo Hitech	8,110	8,750	8,030	-8.67%	1.59M	aa.aa	06:29:59
Shinwon Construction	3,085	3,225	3,050	-4.34%	123.14K	aa.aa	06:29:59
Samhyun Steel	4,520	4,655	4,360	-2.90%	50.15K	aa.aa	06:29:59
DaelimPaper	10,000	10,090	9,710	-0.30%	34.72K	aa.aa	06:29:59
korea Alcohol Industrial	12,210	12,830	12,050	-1.69%	198.62K	aa.aa	06:29:59
JinroDistillers	17,780	18,000	17,740	-1.50%	5.51K	aa.aa	06:29:59
VT GMP	16,340	17,230	16,340	-5.55%	303.72K	aa.aa	06:29:59
Sammok S-Form	19,380	19,920	19,380	-2.81%	15.84K	aa.aa	06:29:59
YG-1	9,090	9,790	9,090	-3.81%	565.96K	aa.aa	06:29:59
Ilji Tech	4,950	5,220	4,950	-5.35%	213.81K	aa.aa	06:29:59
Seoyon Top Metal	3,970	4,095	3,955	-2.93%	84.09K	aa.aa	06:29:59
Sigong Tech	3,930	4,020	3,910	-0.76%	197.42K	aa.aa	06:29:59
Atinum Investment	3,295	3,535	3,290	-5.18%	733.63K	aa.aa	06:29:59
KCC Engineering & Construction	6,860	7,190	6,710	-3.24%	89.46K	aa.aa	06:29:59
TK	27,000	29,200	26,900	-4.09%	299.01K	aa.aa	06:29:59
Eugene	4,575	4,750	4,550	-3.79%	830.41K	aa.aa	06:29:59
Sambo Corrugated Board	10,190	10,450	10,160	-2.49%	17.08K	aa.aa	06:29:59
Han Kook Capital	1,047	1,088	1,046	-4.38%	1.09M	aa.aa	06:29:59
Pungguk Ethanol	9,270	9,450	9,180	+0.43%	44.66K	aa.aa	06:29:59
Dai Han Pharm	30,050	30,700	29,150	-0.33%	45.43K	aa.aa	06:29:59
Hanil Forging Industrial	2,690	2,880	2,555	+15.95%	13.11M	aa.aa	06:29:59
Yoosung T&S	4,100	4,205	4,040	-1.91%	207.12K	aa.aa	06:29:59
Sewon	12,540	14,000	12,010	+0.24%	11.67K	aa.aa	06:29:59
KPF	6,160	6,450	6,160	-4.35%	251.31K	aa.aa	06:29:59
Kyungchang Industrial	2,000	2,110	1,988	-2.20%	468.03K	aa.aa	06:29:59
Synopex	6,280	6,740	6,280	-6.96%	966.31K	aa.aa	06:29:59
Hankuk Steel Wire	3,240	3,385	3,240	-4.28%	200.41K	aa.aa	06:29:59
Korea Information & Communications	7,970	8,220	7,930	-2.45%	22.71K	aa.aa	06:29:59
KC Feed	2,810	2,970	2,680	+0.54%	446.86K	aa.aa	06:29:59
Dongshin Engineering & Construction	16,520	17,390	16,520	-6.03%	79.83K	aa.aa	06:29:59
Ananti	8,210	8,860	8,210	-4.53%	3.34M	aa.aa	06:29:59
Hancom	21,350	22,750	21,350	-6.15%	253.93K	aa.aa	06:29:59
SAMT	5,000	5,470	4,990	-4.94%	2.14M	aa.aa	06:29:59
PSK	88,300	94,900	84,000	+1.26%	388.52K	aa.aa	06:29:59
Daou Data	25,000	27,000	25,000	-5.66%	240.66K	aa.aa	06:29:59
TJ Media	6,530	6,610	6,270	+2.03%	51.67K	aa.aa	06:29:59
Samjin	3,440	3,535	3,435	-2.96%	35.71K	aa.aa	06:29:59
Wonik	11,240	12,250	11,200	-5.31%	410.24K	aa.aa	06:29:59
Cheryong Electric	51,100	55,400	51,100	-8.42%	353.83K	aa.aa	06:29:59
M2N	1,817	1,894	1,810	-4.12%	117.49K	aa.aa	06:29:59
Dongsung Finetec	29,450	31,250	29,000	0.00%	434.47K	aa.aa	06:29:59
Korea Ratings	101,200	102,500	100,900	-1.27%	5.78K	aa.aa	06:29:59
KG Inicis	11,000	11,440	10,900	-4.51%	179.12K	aa.aa	06:29:59
Easy Holdings	8,070	8,300	8,020	-0.49%	1.18M	aa.aa	06:29:59
JYP Entertainment	65,100	68,700	65,100	-6.73%	492.6K	aa.aa	06:29:59
KT Hitel	4,790	4,855	4,770	-1.84%	62.73K	aa.aa	06:29:59
Geumhwa PSC	34,650	35,950	34,650	-3.35%	13.81K	aa.aa	06:29:59
Unisem	9,950	10,860	9,950	-8.97%	511.09K	aa.aa	06:29:59
SFA Semicon	7,050	7,950	7,050	-10.76%	8.38M	aa.aa	06:29:59
KZ Precision	13,900	14,340	13,850	-1.91%	37.25K	aa.aa	06:29:59
Gamsung	5,630	6,060	5,500	-6.48%	792.16K	aa.aa	06:29:59
HRS	5,080	5,180	5,080	-1.74%	93.58K	aa.aa	06:29:59
Nice Information & Telecom	26,550	27,300	25,700	+0.19%	12.64K	aa.aa	06:29:59
Soulbrain	52,000	59,000	52,000	-6.64%	174.62K	aa.aa	06:29:59
Jusung Engineering	59,000	64,900	54,600	+5.17%	3.49M	aa.aa	06:29:59
Inzi Display	1,450	1,493	1,443	-3.59%	122.88K	aa.aa	06:29:59
Sungdo Engineering & Construction	12,250	13,500	10,610	+12.49%	2.37M	aa.aa	06:29:59
Heerim Architects & Planners	4,215	4,490	4,195	-1.17%	190.88K	aa.aa	06:29:59
Cenit	1,852	1,852	1,826	+1.20%	42.66K	aa.aa	06:29:59
Jeil Technos	6,100	6,200	6,000	-1.29%	47.07K	aa.aa	06:29:59
Lumens	671	716	650	-6.28%	724.75K	aa.aa	06:29:59
Seoulin Bioscience	6,410	6,680	6,310	-2.58%	149.59K	aa.aa	06:29:59
KCI Ltd	6,270	6,350	6,150	-1.26%	57.67K	aa.aa	06:29:59
Fine Semitech	38,700	43,750	38,700	-12.15%	485.46K	aa.aa	06:29:59
Jinsung TEC	14,660	15,760	14,660	-3.87%	183.08K	aa.aa	06:29:59
Ecoplastic	3,130	3,305	3,130	-7.40%	666.91K	aa.aa	06:29:59
RedcapTour	11,550	11,840	11,490	-2.61%	91.02K	aa.aa	06:29:59
BioSmart	4,735	5,060	4,735	-6.61%	803.03K	aa.aa	06:29:59
SAMPYO Cement	17,000	19,070	16,740	-2.02%	14.87M	aa.aa	06:29:59
S Net Systems	3,120	3,240	3,110	-2.95%	118.99K	aa.aa	06:29:59
Hyundai Telecom	9,000	9,340	8,770	-1.96%	61.35K	aa.aa	06:29:59
EO Technics	421,500	458,500	411,000	+0.72%	273.4K	aa.aa	06:29:59
Kyeong Nam Steel	2,570	2,630	2,570	-1.53%	198.52K	aa.aa	06:29:59
Korea Business News	5,780	6,050	5,710	-4.62%	31.27K	aa.aa	06:29:59
Sti	35,200	38,800	35,200	-7.73%	459.84K	aa.aa	06:29:59
HS Valve	8,120	8,410	8,000	-0.73%	55.84K	aa.aa	06:29:59
Aurora World	12,980	13,560	12,910	-4.49%	83.62K	aa.aa	06:29:59
JLS	5,800	5,860	5,770	-0.68%	48.68K	aa.aa	06:29:59
Hyundai Everdigm	8,430	8,830	8,430	-4.20%	323.37K	aa.aa	06:29:59
S.M. Entertainment Co	106,700	114,700	106,700	-7.62%	143.87K	aa.aa	06:29:59
InBody	31,600	32,600	30,850	-1.25%	58.25K	aa.aa	06:29:59
Mediana	20,000	21,200	19,900	-2.91%	356.63K	aa.aa	06:29:59
Dong-A Hwa Sung	6,510	6,840	6,510	-5.10%	98.52K	aa.aa	06:29:59
SCD	1,313	1,346	1,312	-3.24%	177.56K	aa.aa	06:29:59
Vitzro Tech	10,020	10,960	10,000	-4.57%	686.18K	aa.aa	06:29:59
RingNet	3,720	3,850	3,720	-2.87%	206.65K	aa.aa	06:29:59
Value Added Tech	24,700	26,350	24,550	-9.69%	332.89K	aa.aa	06:29:59
Sungho Electronics	28,350	31,600	25,050	+9.67%	4.43M	aa.aa	06:29:59
PHA	12,860	13,400	12,850	-5.37%	101.63K	aa.aa	06:29:59
Genie Music	1,760	1,800	1,758	-2.65%	146.68K	aa.aa	06:29:59
Taewoong	33,250	36,500	33,250	-6.34%	340.32K	aa.aa	06:29:59
Okong	2,325	2,370	2,325	-1.27%	38.79K	aa.aa	06:29:59
Hanyang Eng	31,250	33,000	31,250	-6.44%	233.8K	aa.aa	06:29:59
Daea TI	4,520	4,830	4,500	-3.83%	2.05M	aa.aa	06:29:59
BG T&A Co	3,270	3,620	3,255	-4.53%	415.67K	aa.aa	06:29:59
KG Mobilians	5,160	5,320	5,120	-3.01%	166.5K	aa.aa	06:29:59
Yura Tech	7,870	8,190	7,810	-2.84%	67.53K	aa.aa	06:29:59
Daewon Media	7,750	8,020	7,730	-2.52%	105.59K	aa.aa	06:29:59
Intops	18,150	19,500	18,100	-7.87%	151.78K	aa.aa	06:29:59
Komelon	15,380	15,870	15,140	-2.10%	31.57K	aa.aa	06:29:59
Openbase	2,235	2,290	2,235	-3.66%	329.8K	aa.aa	06:29:59
DK UIL	4,005	4,120	3,975	-1.11%	534.4K	aa.aa	06:29:59
Inktec	3,140	3,355	3,120	-4.85%	78.66K	aa.aa	06:29:59
Koryo Credit Information	10,390	10,620	10,390	-1.52%	88.25K	aa.aa	06:29:59
Meere Company	16,250	17,550	16,250	-5.74%	90.92K	aa.aa	06:29:59
Asia Tech	2,050	2,080	2,035	-2.38%	106.32K	aa.aa	06:29:59
Solid	7,900	8,690	7,900	-6.06%	2.77M	aa.aa	06:29:59
Tovis	15,100	15,490	15,010	-3.08%	106.78K	aa.aa	06:29:59
Interflex	11,680	12,800	11,480	-1.85%	495.06K	aa.aa	06:29:59
Nara Mold and Die	3,770	3,985	3,755	-5.63%	243.53K	aa.aa	06:29:59
CJ Freshway	31,750	33,100	31,500	-4.94%	48.94K	aa.aa	06:29:59
Hyundai Bioland	4,315	4,440	4,280	-3.36%	194.05K	aa.aa	06:29:59
Kortek	9,920	10,130	9,910	-2.07%	60.44K	aa.aa	06:29:59
Kona I	63,100	69,400	63,100	-5.54%	135.07K	aa.aa	06:29:59
Osung LST	1,448	1,500	1,448	-4.49%	932.29K	aa.aa	06:29:59
KX HiTech	1,177	1,270	1,164	-9.39%	1.92M	aa.aa	06:29:59
GSE	3,090	3,090	2,965	+29.83%	5.53M	aa.aa	06:29:59
Keum Kang Steel	4,115	4,280	4,115	-3.86%	55.43K	aa.aa	06:29:59
Guyoung Tech	2,370	2,480	2,370	-5.20%	339.06K	aa.aa	06:29:59
Korea Information Certificate Authority	6,160	6,500	6,150	-5.23%	430.18K	aa.aa	06:29:59
Sekonix	5,360	5,740	5,360	-5.63%	251.92K	aa.aa	06:29:59
Protec	53,700	59,500	53,700	-8.36%	123.68K	aa.aa	06:29:59
Taeyang	6,930	6,970	6,830	-0.57%	4.4K	aa.aa	06:29:59
Sambo Motors	7,210	7,870	7,210	-8.96%	1.12M	aa.aa	06:29:59
Ahnlab	61,500	64,300	61,000	-5.67%	59.55K	aa.aa	06:29:59
Osangjaiel	3,315	3,435	3,300	-1.78%	129.31K	aa.aa	06:29:59
Korea Computer	5,370	5,500	5,330	-2.72%	131.44K	aa.aa	06:29:59
Nong Woo Bio	8,090	8,360	8,050	-1.46%	98.49K	aa.aa	06:29:59
Elentec	10,850	11,670	10,800	-8.21%	421.68K	aa.aa	06:29:59
Telechips	13,270	14,300	13,230	-6.75%	249.16K	aa.aa	06:29:59
Daehan New Pharm	7,070	7,900	6,810	+6.64%	3.53M	aa.aa	06:29:59
Yooshin Engineering	23,400	24,800	23,400	-5.26%	40.99K	aa.aa	06:29:59
JVM	25,400	25,600	24,900	-0.39%	63.92K	aa.aa	06:29:59
SFA Engineering	32,250	34,950	32,250	-4.59%	177.44K	aa.aa	06:29:59
Korea New Network	732	770	731	-4.94%	685.65K	aa.aa	06:29:59
Leeno Industrial	111,500	128,000	104,500	+4.99%	3.11M	aa.aa	06:29:59
SPG	134,800	152,500	134,500	-6.78%	695.3K	aa.aa	06:29:59
Mgame	5,240	5,440	5,200	-3.68%	111.36K	aa.aa	06:29:59
Metabiomed	4,880	5,070	4,600	-4.13%	317.55K	aa.aa	06:29:59
NHN KCP	20,050	22,050	20,050	-6.31%	1.24M	aa.aa	06:29:59
LS Marine Solution	31,150	34,600	31,100	-7.01%	389.74K	aa.aa	06:29:59
Dongyang S Tec	1,405	1,445	1,405	-2.09%	69.96K	aa.aa	06:29:59
Nice Total Cash Management	4,115	4,255	4,115	-3.63%	118.33K	aa.aa	06:29:59
Tokai Carbon Korea	217,000	238,000	212,000	-3.34%	108.69K	aa.aa	06:29:59
Cape Industries Ltd	11,100	12,100	11,090	-9.76%	232.35K	aa.aa	06:29:59
Shinsung Delta Tech	65,900	74,700	65,900	-6.13%	319.87K	aa.aa	06:29:59
Huvitz	8,690	8,960	8,630	-4.51%	151.18K	aa.aa	06:29:59
Uju Electronics	29,650	31,400	29,500	-5.42%	19.19K	aa.aa	06:29:59
Kukbo Design	23,300	24,300	23,200	-2.51%	18.31K	aa.aa	06:29:59
Soop	68,300	71,800	68,200	-3.67%	110.14K	aa.aa	06:29:59
Multicampus	28,450	29,000	28,400	-1.90%	19.17K	aa.aa	06:29:59
Haatz	4,250	4,320	4,215	-1.85%	83.78K	aa.aa	06:29:59
NVH Korea	2,325	2,395	2,320	-3.73%	270.16K	aa.aa	06:29:59
Y Entec	7,070	7,420	7,070	-0.84%	204.98K	aa.aa	06:29:59
Igloo Security	5,550	5,660	5,460	-1.07%	112.8K	aa.aa	06:29:59
Deutsch Motors	4,315	4,410	4,315	-2.71%	203.8K	aa.aa	06:29:59
Celltrion Pharm	67,500	72,100	67,400	-5.99%	216.32K	aa.aa	06:29:59
Digital Daesung	8,820	9,050	8,760	-2.86%	61.82K	aa.aa	06:29:59
Webzen	12,800	13,470	12,750	-2.59%	127.97K	aa.aa	06:29:59
ESTec	15,040	15,890	14,990	-3.16%	42.97K	aa.aa	06:29:59
Rorze Systems	9,340	9,870	9,330	-4.01%	123.89K	aa.aa	06:29:59
Mega Study	11,370	11,500	11,340	-1.22%	51.57K	aa.aa	06:29:59
KSP	3,765	4,055	3,765	-1.05%	677.99K	aa.aa	06:29:59
InnoWireless	33,900	36,850	33,800	-3.00%	199.77K	aa.aa	06:29:59
Wonik QnC	29,400	32,100	29,400	-5.62%	463.3K	aa.aa	06:29:59
Duksan Hi Metal	11,230	12,230	11,100	-4.10%	2.71M	aa.aa	06:29:59
LS Securities	7,500	7,860	7,500	-6.95%	780.75K	aa.aa	06:29:59
DaebongLS	10,770	11,260	10,770	-3.58%	55.49K	aa.aa	06:29:59
HB Tech	2,005	2,180	2,005	-4.98%	4.04M	aa.aa	06:29:59
Hanyang Digitech	23,350	26,000	23,350	-9.32%	347.71K	aa.aa	06:29:59
Daejoo Electronic Materials	92,800	99,900	92,300	-7.85%	328.63K	aa.aa	06:29:59
Zeus	17,290	18,780	17,140	-3.84%	1.1M	aa.aa	06:29:59
DE&T	4,630	4,960	4,630	-5.41%	230.08K	aa.aa	06:29:59
Gabia	30,050	32,600	30,050	-5.80%	31.89K	aa.aa	06:29:59
Dongyang E&P	30,050	32,300	29,900	-8.94%	97.71K	aa.aa	06:29:59
Jeju Semiconductor	44,000	49,700	44,000	-13.56%	5.19M	aa.aa	06:29:59
Tplex	2,960	3,020	2,900	-1.66%	185.07K	aa.aa	06:29:59
Vitzrocell	20,950	22,450	20,850	-0.95%	307.49K	aa.aa	06:29:59
LOTVacuum	13,110	14,290	13,100	-5.27%	289.32K	aa.aa	06:29:59
Global Standard Tech	29,650	32,450	29,650	-6.61%	440.38K	aa.aa	06:29:59
Avaco	14,270	15,140	14,250	-5.12%	208.86K	aa.aa	06:29:59
EugeneTechnology	129,700	143,500	128,700	-3.21%	377.88K	aa.aa	06:29:59
Labgenomics	1,453	1,533	1,450	-5.77%	1.19M	aa.aa	06:29:59
ThinkwareSystems	8,580	9,150	8,570	-6.74%	95.16K	aa.aa	06:29:59
Newflex Tech	5,410	5,880	5,400	-6.08%	389.74K	aa.aa	06:29:59
Dongkook Pharmaceutical	19,680	20,550	19,680	-3.53%	370.65K	aa.aa	06:29:59
BMT	12,980	13,550	12,980	-3.35%	117.62K	aa.aa	06:29:59
Isu Abxis	5,100	5,360	5,100	-5.38%	333.08K	aa.aa	06:29:59
Medy-Tox	126,100	133,600	126,000	-2.10%	87.27K	aa.aa	06:29:59
Dongwoo	2,455	2,645	2,410	+0.61%	888.07K	aa.aa	06:29:59
Chemtronics	30,550	33,350	30,550	-8.12%	326.84K	aa.aa	06:29:59
Nasmedia	12,420	12,980	12,420	-4.39%	50.46K	aa.aa	06:29:59
UbiVelox	5,270	5,340	5,200	-0.57%	68.71K	aa.aa	06:29:59
Koses Co Ltd	26,000	27,250	24,850	-0.95%	371.89K	aa.aa	06:29:59
Sang-A Frontec	22,900	24,250	22,100	+2.69%	572.41K	aa.aa	06:29:59
DukshinEPC	1,273	1,330	1,272	-5.14%	500.91K	aa.aa	06:29:59
Jastech Ltd	7,500	8,200	7,130	-0.53%	260.31K	aa.aa	06:29:59
Hyundai Ezwel	6,370	6,455	6,220	-0.16%	197.82K	aa.aa	06:29:59
Sangsin Energy Display Precision	15,190	16,280	14,660	-8.38%	265.85K	aa.aa	06:29:59
Nam Hwa Construction	3,645	3,680	3,600	-1.62%	44.3K	aa.aa	06:29:59
Partron	8,440	8,590	8,240	-1.86%	669.63K	aa.aa	06:29:59
DNF	20,500	22,550	20,050	-7.24%	192.68K	aa.aa	06:29:59
Hyunwoo Industrial	3,180	3,485	3,120	-9.01%	911.32K	aa.aa	06:29:59
Hanla IMS	15,200	16,210	15,200	-2.06%	137.47K	aa.aa	06:29:59
NeoPharm	17,940	18,700	17,940	-5.08%	98.48K	aa.aa	06:29:59
Exicon	29,000	31,500	28,700	-6.60%	603.3K	aa.aa	06:29:59
Bixolon	7,430	7,500	7,060	+0.13%	25.33K	aa.aa	06:29:59
Kinx	113,700	118,000	113,400	-4.77%	9.92K	aa.aa	06:29:59
Makus	31,850	32,000	30,000	-1.85%	307.23K	aa.aa	06:29:59
Seowonintech	5,130	5,240	5,120	-2.66%	68.86K	aa.aa	06:29:59
Dongwoon Anatech	27,800	29,600	26,950	-5.12%	137.93K	aa.aa	06:29:59
Iljin Power	17,590	18,950	17,590	-5.07%	589.82K	aa.aa	06:29:59
ISC	180,500	200,500	178,500	-6.38%	227.21K	aa.aa	06:29:59
MNtech	10,340	11,160	10,340	-9.22%	315.11K	aa.aa	06:29:59
Tes	70,300	78,100	70,200	-4.48%	592.89K	aa.aa	06:29:59
Creverse	11,430	11,680	11,410	-2.14%	58.09K	aa.aa	06:29:59
Seegene	25,250	26,800	25,200	-3.81%	341.83K	aa.aa	06:29:59
Neowiz Games	26,650	27,700	25,900	+1.72%	233.08K	aa.aa	06:29:59
Koh Young Tech	30,700	33,600	30,250	-3.61%	4.44M	aa.aa	06:29:59
I Sens	22,550	23,600	22,150	-4.04%	393.08K	aa.aa	06:29:59
SatrecInitiative	179,400	197,400	178,800	-5.68%	309.11K	aa.aa	06:29:59
Smec	5,550	5,870	5,420	-5.61%	1.84M	aa.aa	06:29:59
Vieworks	24,900	26,200	24,900	-4.41%	93.15K	aa.aa	06:29:59
Sewoon Medical	2,540	2,570	2,515	-1.74%	163.64K	aa.aa	06:29:59
Worldex Industry & Trading	30,400	33,050	30,050	-1.78%	295.33K	aa.aa	06:29:59
CQV	3,960	4,045	3,960	-2.46%	37.28K	aa.aa	06:29:59
S&S Tech	95,400	107,500	94,400	-3.34%	693.18K	aa.aa	06:29:59
Inhwa Precision	41,200	44,450	41,150	-7.42%	10.25K	aa.aa	06:29:59
ENF Tech	57,100	61,500	56,700	-2.23%	162.96K	aa.aa	06:29:59
DYPNF	14,520	15,260	14,510	-2.94%	65.9K	aa.aa	06:29:59
TK Chemical	2,000	2,175	1,950	+1.06%	2.24M	aa.aa	06:29:59
Wonik Materials	45,000	48,000	44,200	-3.02%	115.95K	aa.aa	06:29:59
DK-Lok	9,670	10,140	9,590	-2.52%	177.76K	aa.aa	06:29:59
High Tech Pharm	15,250	15,990	15,100	-3.48%	33.81K	aa.aa	06:29:59
Fine Technix	2,095	2,145	1,889	+9.80%	1.11M	aa.aa	06:29:59
Toptec	4,560	4,885	4,560	-5.79%	256.06K	aa.aa	06:29:59
Daeyang Electric	30,700	31,950	30,000	-2.54%	67.5K	aa.aa	06:29:59
Dongil Metal	7,500	7,560	7,410	-1.19%	7.09K	aa.aa	06:29:59
Welcron Kangwon	14,150	15,300	14,150	-9.76%	274.37K	aa.aa	06:29:59
Polaris Uno	503	516	501	-3.27%	541.22K	aa.aa	06:29:59
IONES	15,150	16,680	15,090	-6.54%	638.69K	aa.aa	06:29:59
Woori Net	7,000	7,320	6,980	-2.51%	183.16K	aa.aa	06:29:59
GnCenergy	36,200	39,150	36,150	-7.18%	269.11K	aa.aa	06:29:59
Daejung Chemicals & Metals	13,430	13,800	13,350	-0.44%	38.74K	aa.aa	06:29:59
Golfzon Yuwon Holdings	5,190	5,400	5,130	-3.71%	133.62K	aa.aa	06:29:59
Advanced Nano Products	65,200	73,700	65,200	-8.68%	197K	aa.aa	06:29:59
Seojin Automotive	2,630	2,750	2,610	-5.05%	246.74K	aa.aa	06:29:59
YG Entertainment	67,700	72,500	66,700	-8.51%	693.87K	aa.aa	06:29:59
WiSoL	6,940	7,160	6,920	-3.48%	202.9K	aa.aa	06:29:59
MS Autotech	2,675	2,985	2,645	-10.39%	2.1M	aa.aa	06:29:59
Korea Fuel-Tech	8,130	8,490	8,130	-5.57%	336K	aa.aa	06:29:59
WeMade Play	7,230	7,570	7,220	-4.24%	65.59K	aa.aa	06:29:59
BGFEcomaterials	3,850	4,005	3,825	-3.87%	130.17K	aa.aa	06:29:59
Hwashin Precision	1,499	1,517	1,459	-1.45%	696.66K	aa.aa	06:29:59
HyVISION SYSTEM	17,980	19,430	17,960	-4.62%	284.94K	aa.aa	06:29:59
JNK Heaters	3,710	3,900	3,670	0.00%	198.68K	aa.aa	06:29:59
GH Advanced Materials	2,600	2,700	2,575	-4.06%	207.88K	aa.aa	06:29:59
Nice D&B	5,700	5,880	5,660	-3.06%	6.82K	aa.aa	06:29:59
Optus Pharmaceutical	11,060	11,590	11,050	-6.11%	806.4K	aa.aa	06:29:59
TSE	88,200	94,600	83,000	+1.38%	152.72K	aa.aa	06:29:59
Doosan Tesna	63,200	70,000	63,000	-7.06%	328.22K	aa.aa	06:29:59
Wins	11,610	11,660	11,420	-0.51%	36.82K	aa.aa	06:29:59
People & Tech	49,500	55,100	49,500	-9.51%	377.24K	aa.aa	06:29:59
JC Chemical Ltd	3,425	3,565	3,345	+3.79%	417.58K	aa.aa	06:29:59
Daechang Steel	2,115	2,215	2,115	-3.42%	65.76K	aa.aa	06:29:59
Park Systems	279,500	297,000	277,000	-3.12%	78.86K	aa.aa	06:29:59
Unitron Tech	5,680	6,070	5,680	-6.43%	546.69K	aa.aa	06:29:59
Intelligent Digital Integrated Security	18,370	18,500	18,000	-2.34%	18.77K	aa.aa	06:29:59
Saramin HR	13,960	14,240	13,960	-1.97%	19.13K	aa.aa	06:29:59
Hugel	256,000	268,000	256,000	-5.19%	76.28K	aa.aa	06:29:59
Avatec	9,950	10,560	9,860	-7.61%	159.17K	aa.aa	06:29:59
KG Eco Tech Services	6,360	6,630	6,360	-2.90%	295.28K	aa.aa	06:29:59
Wooree E&L	792	819	756	-3.30%	309.66K	aa.aa	06:29:59
YMC	3,685	3,820	3,685	-4.29%	93.51K	aa.aa	06:29:59
Cymechs	21,500	23,500	20,950	-6.72%	322.94K	aa.aa	06:29:59
Hyundai Industrial	6,200	6,530	6,200	-5.78%	272.06K	aa.aa	06:29:59
Pavonine	2,770	2,815	2,740	-1.77%	67.37K	aa.aa	06:29:59
Cube Entertainment	11,160	11,700	11,160	-5.50%	71.97K	aa.aa	06:29:59
Hyungkuk F&B	1,653	1,753	1,641	-5.97%	488.44K	aa.aa	06:29:59
Namuga	20,500	22,300	20,500	-9.69%	225.73K	aa.aa	06:29:59
Winhitech	2,140	2,190	2,070	-2.28%	39.52K	aa.aa	06:29:59
Spigen Korea	24,100	24,750	24,050	-2.23%	11.02K	aa.aa	06:29:59
Alteogen	383,000	409,500	382,000	-6.01%	507.29K	aa.aa	06:29:59
KolmarBNH	13,150	13,990	13,100	-5.87%	110.85K	aa.aa	06:29:59
Humasis	765	787	765	-3.53%	1.2M	aa.aa	06:29:59
Boditech Med	12,910	13,180	12,820	-3.08%	82.43K	aa.aa	06:29:59
Humedix	39,100	41,550	39,050	-8.11%	212.14K	aa.aa	06:29:59
Jungdawn	2,725	2,765	2,700	-0.37%	291.7K	aa.aa	06:29:59
Neooto	9,260	9,900	9,240	-5.03%	152.64K	aa.aa	06:29:59
Hecto Innovation	21,250	23,000	21,150	-5.97%	267.37K	aa.aa	06:29:59
Duk San Neolux	40,450	43,650	40,000	-3.11%	245.06K	aa.aa	06:29:59
Classys Inc	55,900	59,500	55,800	-4.28%	590.77K	aa.aa	06:29:59
Asia Pacific Satellite Communications	16,230	17,650	16,160	-4.75%	512.8K	aa.aa	06:29:59
i3system	111,000	123,000	106,800	+5.21%	222.38K	aa.aa	06:29:59
Pharma Reaserch Products	328,500	347,500	327,500	-6.01%	136.56K	aa.aa	06:29:59
Golfzon	53,000	54,900	53,000	-3.28%	41.57K	aa.aa	06:29:59
Mega Study Edu	47,050	49,000	47,050	-1.98%	45.02K	aa.aa	06:29:59
Woory Industrial	8,830	9,320	8,830	-3.81%	132.73K	aa.aa	06:29:59
RFHIC	63,800	68,900	60,100	+12.32%	1.28M	aa.aa	06:29:59
Chemtros	5,650	6,180	5,630	-6.15%	532.44K	aa.aa	06:29:59
KD Chem	10,450	10,590	10,250	+0.58%	7.38K	aa.aa	06:29:59
Creative & Innovative System	13,800	15,300	13,800	-6.06%	6.47M	aa.aa	06:29:59
Simmtech	51,300	56,600	51,200	-5.00%	876.84K	aa.aa	06:29:59
Nexon Games	11,640	12,060	11,580	-1.85%	316.05K	aa.aa	06:29:59
BoKwang Industry	2,845	2,940	2,830	-3.89%	52.09K	aa.aa	06:29:59
Fashion Platform	872	908	872	-4.28%	47.27K	aa.aa	06:29:59
HFR Inc	17,240	18,980	17,000	-0.23%	419.28K	aa.aa	06:29:59
Rayence	5,930	5,930	5,620	+1.72%	173.27K	aa.aa	06:29:59
Suprema	47,450	49,850	46,600	+0.53%	83.41K	aa.aa	06:29:59
YC Corp	20,000	22,450	19,850	-7.41%	1.74M	aa.aa	06:29:59
Wonik IPS	123,500	143,000	121,800	-1.67%	1.32M	aa.aa	06:29:59
Woorison F&G	1,869	1,925	1,850	-2.45%	631.72K	aa.aa	06:29:59
Echo Marketing	15,830	15,900	15,810	0.00%	58.14K	aa.aa	06:29:59
ST Pharm	155,600	166,600	148,200	+2.17%	366.3K	aa.aa	06:29:59
Huons	27,150	28,400	27,150	-5.07%	31.58K	aa.aa	06:29:59
Unitekno Co	3,875	4,130	3,810	-1.15%	567.36K	aa.aa	06:29:59
Piolink	8,410	8,640	8,370	-3.89%	37.37K	aa.aa	06:29:59
Hct Co	5,750	6,000	5,750	-3.52%	69.95K	aa.aa	06:29:59
Intellian Tech	116,700	126,900	116,200	-3.55%	256.22K	aa.aa	06:29:59
Cosmecca Korea	77,600	83,400	77,400	-8.17%	147.54K	aa.aa	06:29:59
Clio Cosmetics	12,480	12,810	12,480	-3.78%	73.72K	aa.aa	06:29:59
New Power Plasma	5,710	6,110	5,710	-5.78%	462.97K	aa.aa	06:29:59
TEMC CNS	7,090	7,590	7,020	-5.97%	158.58K	aa.aa	06:29:59
Surplus Global	1,996	2,045	1,973	-2.63%	164.65K	aa.aa	06:29:59
FNS Tech	15,480	17,150	15,450	-7.08%	248.97K	aa.aa	06:29:59
KoMiCo	104,100	116,700	103,200	-6.38%	134.27K	aa.aa	06:29:59
UST	2,015	2,080	2,015	-4.05%	97.03K	aa.aa	06:29:59
Ubiquoss	11,970	12,350	11,800	-0.25%	89.27K	aa.aa	06:29:59
Sewon	1,077	1,124	1,077	-4.86%	661.37K	aa.aa	06:29:59
Advanced Process	22,100	23,500	21,950	-3.91%	172.46K	aa.aa	06:29:59
Maeil Dairies Co	38,600	39,700	38,550	-3.50%	14.81K	aa.aa	06:29:59
Boratr	8,070	8,230	7,990	-3.93%	21.8K	aa.aa	06:29:59
Dentis	3,905	4,055	3,905	-3.70%	81.42K	aa.aa	06:29:59
Harim Holdings	15,400	16,630	15,400	-4.70%	2.56M	aa.aa	06:29:59
INNOX Materials	33,600	36,000	33,600	-3.86%	491.85K	aa.aa	06:29:59
Motrex	8,820	9,480	8,800	-7.84%	391.41K	aa.aa	06:29:59
PearlAbyss	60,000	64,000	57,100	+11.94%	1.84M	aa.aa	06:29:59
mPlus Corp	12,250	13,150	12,210	-6.91%	238.75K	aa.aa	06:29:59
Shin Heung Energy	5,820	6,330	5,820	-8.63%	582.34K	aa.aa	06:29:59
Younghwa Tech	8,450	8,770	8,440	-3.98%	102.94K	aa.aa	06:29:59
TSI Co Ltd	5,360	5,720	5,360	-5.47%	207.37K	aa.aa	06:29:59
Studio Dragon	41,500	44,200	41,500	-7.05%	145.65K	aa.aa	06:29:59
Cherrybro	1,043	1,125	984	+1.76%	1.88M	aa.aa	06:29:59
STraffic	3,515	3,560	3,490	-2.50%	168.44K	aa.aa	06:29:59
Mecaro	29,750	30,600	27,200	+4.20%	111.76K	aa.aa	06:29:59
Lake Materials	21,450	24,150	21,450	-9.30%	1.63M	aa.aa	06:29:59
Device ENG	18,370	19,640	18,240	-5.11%	52.65K	aa.aa	06:29:59
C&G Hi Tech	18,010	19,690	18,010	-7.07%	224.1K	aa.aa	06:29:59
Hana Materials	59,000	65,000	58,700	-5.45%	392.18K	aa.aa	06:29:59
DongKoo Bio Pharma	5,320	5,540	5,310	-4.83%	158.9K	aa.aa	06:29:59
Neosem	15,970	17,870	15,970	-10.88%	2.29M	aa.aa	06:29:59
GENORAY	4,340	4,480	4,270	-3.45%	24.91K	aa.aa	06:29:59
Powernet Technologies Corporation	2,805	2,990	2,805	-8.33%	641.87K	aa.aa	06:29:59
Gritee	2,070	2,135	2,070	-3.27%	63.46K	aa.aa	06:29:59
Digital Imaging Technology	21,750	23,350	21,500	-5.02%	198.6K	aa.aa	06:29:59
VM Inc	38,450	42,000	38,150	-7.57%	596.03K	aa.aa	06:29:59
Opasnet	7,150	7,460	7,020	-1.52%	116.85K	aa.aa	06:29:59
Creas F&C	4,215	4,390	4,110	+0.48%	35.06K	aa.aa	06:29:59
Mirae Asset Venture Investment	22,050	24,450	21,250	+0.92%	4.2M	aa.aa	06:29:59
Amogreentech	7,110	7,580	7,110	-6.82%	188.88K	aa.aa	06:29:59
EcoPro BM	199,500	224,000	199,500	-9.93%	882.93K	aa.aa	06:29:59
Huyndai Movex	32,400	36,850	32,100	-6.36%	3.03M	aa.aa	06:29:59
Hecto Financial	27,400	29,450	27,050	-0.18%	1.88M	aa.aa	06:29:59
Se Gyung Hi Tech	4,510	4,760	4,500	-5.45%	405.43K	aa.aa	06:29:59
Webcash	8,800	9,250	8,800	-3.72%	80.17K	aa.aa	06:29:59
Ecocab	2,080	2,170	2,020	-2.58%	353.94K	aa.aa	06:29:59
M I Tech	7,050	7,240	6,870	+0.57%	138.89K	aa.aa	06:29:59
Novarex	12,860	13,710	12,850	-7.01%	138.36K	aa.aa	06:29:59
Pumtech Korea	49,300	51,700	49,300	-5.37%	62.03K	aa.aa	06:29:59
Drgem	5,310	5,390	5,230	-1.12%	44.21K	aa.aa	06:29:59
NewTree	4,420	4,660	4,420	-5.76%	45.63K	aa.aa	06:29:59
CowinTech	15,780	16,500	15,770	-4.07%	199.17K	aa.aa	06:29:59
DH Autolead	2,920	2,980	2,870	-2.34%	112.07K	aa.aa	06:29:59
DK Tech	12,150	12,580	10,900	+7.62%	1.83M	aa.aa	06:29:59
L&C Bio	86,400	94,900	85,900	-12.37%	628.78K	aa.aa	06:29:59
Kukjeon Pharmaceutical	4,715	5,270	4,035	+13.75%	18.81M	aa.aa	06:29:59
PSK	61,300	68,200	61,000	-4.37%	586.7K	aa.aa	06:29:59
Green Cross Wellbeing	9,860	10,390	9,780	-3.90%	230.52K	aa.aa	06:29:59
Knj	31,600	34,400	31,500	-3.95%	208.04K	aa.aa	06:29:59
Jetema	9,120	9,500	8,800	-5.88%	476.37K	aa.aa	06:29:59
Korea Asset	8,910	9,610	8,910	-7.95%	103.16K	aa.aa	06:29:59
Sj Group	9,470	10,300	9,090	-6.33%	228.54K	aa.aa	06:29:59
Taewoong	2,970	3,225	2,890	+7.22%	10.75M	aa.aa	06:29:59
Cap Co	2,370	2,425	2,330	-2.67%	125.71K	aa.aa	06:29:59
HB Solution	2,060	2,210	2,050	-6.15%	815.75K	aa.aa	06:29:59
Withus Pharma	9,190	9,750	9,180	-6.70%	782.13K	aa.aa	06:29:59
Apro	5,080	5,460	5,080	-7.64%	113.55K	aa.aa	06:29:59
The Nature	7,650	7,930	7,650	-3.89%	42.95K	aa.aa	06:29:59
XexyMix	5,020	5,370	5,020	-7.72%	709.67K	aa.aa	06:29:59
Soulbrain	440,500	492,000	433,500	-1.12%	122.42K	aa.aa	06:29:59
K Ensol	13,680	14,940	13,610	-9.46%	473.66K	aa.aa	06:29:59
Nextin	82,000	88,800	79,400	-0.36%	215.93K	aa.aa	06:29:59
Withtech	9,490	10,200	9,390	-4.33%	74.65K	aa.aa	06:29:59
T And L	50,900	53,100	50,700	-6.95%	63.1K	aa.aa	06:29:59
Cheil Electric	9,840	10,560	9,840	-7.26%	430.06K	aa.aa	06:29:59
Easy Bio	7,080	7,310	7,070	-3.41%	277.63K	aa.aa	06:29:59
Tlb	57,000	62,100	56,900	-5.94%	257.06K	aa.aa	06:29:59
Sunjin Beauty Science Co	9,200	9,670	9,190	-5.15%	75.22K	aa.aa	06:29:59
CNTus Sungjin Co	2,045	2,115	2,045	-3.31%	57.49K	aa.aa	06:29:59
Coocon	33,000	35,250	33,000	-3.65%	99.57K	aa.aa	06:29:59
H Pio Co	2,480	2,520	2,440	-1.78%	125.86K	aa.aa	06:29:59
C C International	28,750	31,000	28,750	-6.35%	44.77K	aa.aa	06:29:59
Ecopro HN Co	35,000	39,350	35,000	-8.26%	733.1K	aa.aa	06:29:59
HK Inno.N	52,400	55,100	52,400	-2.96%	231.67K	aa.aa	06:29:59
BioPlus	5,160	5,500	4,970	+1.38%	920.3K	aa.aa	06:29:59
S D	59,600	62,900	59,500	-5.55%	44.48K	aa.aa	06:29:59
Silicon 2	41,250	43,250	41,250	-5.93%	724.04K	aa.aa	06:29:59
OneJoon	9,590	10,295	9,590	-8.14%	256.4K	aa.aa	06:29:59
IFamilySC	12,490	13,310	12,460	-6.23%	122.84K	aa.aa	06:29:59
Refine	12,150	12,480	12,090	-2.80%	28.9K	aa.aa	06:29:59
GNBS Engineering	3,725	3,865	3,720	-4.24%	383.74K	aa.aa	06:29:59
Dear U	36,200	38,200	36,200	-5.73%	189.38K	aa.aa	06:29:59
Incar Financial Service	13,600.00	14,660.00	13,600.00	-3.20%	208.47K	aa.aa	06:29:59
09Women	5,150.00	5,600.00	5,080.00	-8.53%	355.68K	aa.aa	06:29:59
SeA Mechanics	3,980.00	4,310.00	3,960.00	-8.82%	849.04K	aa.aa	06:29:59
Dae Myoung Energy	18,770.00	24,600.00	18,660.00	-6.38%	1.39M	aa.aa	06:29:59
Gaonchips	63,700.00	70,200.00	62,900.00	-8.48%	198.71K	aa.aa	06:29:59
HPSP	43,200.00	48,500.00	43,000.00	-3.68%	7.16M	aa.aa	06:29:59
TopMaterial	18,700.00	20,100.00	18,700.00	-5.08%	81.7K	aa.aa	06:29:59
QRT	16,710.00	18,250.00	16,710.00	-6.44%	138.29K	aa.aa	06:29:59
JI Tech	4,350.00	4,740.00	4,350.00	-8.23%	1.44M	aa.aa	06:29:59
TFE	42,000.00	45,950.00	37,650.00	-1.41%	321.11K	aa.aa	06:29:59
Pemtron	23,500.00	26,250.00	23,500.00	-14.55%	568.46K	aa.aa	06:29:59
Mirai Semiconductors	19,120.00	21,200.00	19,100.00	-7.86%	502K	aa.aa	06:29:59
Samkee EV	1,632.00	1,714.00	1,625.00	-4.06%	423.69K	aa.aa	06:29:59
Shin Steel	1,665.00	1,726.00	1,665.00	-3.59%	91.36K	aa.aa	06:29:59
Kumyang Green Power	12,590.00	13,480.00	12,300.00	+1.53%	402.26K	aa.aa	06:29:59

FTSE 100

10,468.06

-312.05

-2.89%

DAX

23,626.22

-1,046.18

-4.24%

Euro Stoxx 50

5,755.65

-236.52

-3.95%

S&P 500

6,881.62

+2.74

+0.04%

Nikkei 225

56,279.05

-1,778.19

-3.06%

Dow Jones

48,904.78

-73.14

-0.15%

FTSE 100 Futures

10,440.00

-255.0

-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	519.90	-2.71%	34.85M
BP	490.30	+0.50%	34.30M
Rolls-Royce Holdings	1,284.00	-5.17%	13.90M
National Grid	1,349.50	-3.61%	11.75M
Beazley	1,290.00	-0.08%	10.32M
Shell	3,107.0	-0.80%	5.28M
Anglo American	3,406.0	-5.13%	5.10M

Name	Last	Chg. %	Vol.
Energous Co	11.20	+574.70%	2.00
Trane Technologies	459.23	+420.85%	1.00
National Bank of Greece	12.480	+349.41%	371.00
OTP Bank	37,910.0	+201.11%	4.37K
Kitron	107.90	+164.14%	41.00K
Royal Gold	288.0000	+109.32%	837.00
Svenska Handelsbanken B	228.40	+112.27%	1.33K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	149.00
Surface Transforms	0.14	-92.56%	75.35M
iQIYI	1.59	-87.48%	11.93K
Soltec Power	0.65	-79.03%	11.72K
MindMaze Therapeutics Holding	0.68	-75.80%	120.07K
REC Silicon	0.35	-70.34%	27.14K
Kinnevik B	60.50	-63.90%	19.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,283.00	-5.24%	13.89M
BP	490.30	+0.50%	34.30M
Barclays	413.00	-5.57%	25.21M
IAG	367.30	-8.29%	23.77M
Lloyds Banking	95.46	-4.46%	83.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,259.00	+63.37%	2,056.83
Aaa Aaaaaaaaaaa	1,259.00	+63.37%	2,056.83
Aaaaaaaaaaa Aaa Aaa	1,549.3	+36.65%	2,117.1
Aa	1,549.3	+36.65%	2,117.1
Aaaaa A	2,148.00	+35.10%	2,901.95
Aaaaaaaaaa	2,148.00	+35.10%	2,901.95
Aaaaaaaaaaaaaa Aa	2,200.0	+34.58%	2,960.8

Name	Last	Upside	Fair Value
Aaaaaaa	1,259.00	+63.37%	2,056.83
Aaa Aaaaaaaaaaa	1,259.00	+63.37%	2,056.83
Aaaaaaaaaaa Aaa Aaa	1,549.3	+36.65%	2,117.1
Aa	1,549.3	+36.65%	2,117.1
Aaaaa A	2,148.00	+35.10%	2,901.95
Aaaaaaaaaa	2,148.00	+35.10%	2,901.95
Aaaaaaaaaaaaaa Aa	2,200.0	+34.58%	2,960.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1066.8%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.9%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+365.7%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME) Live

KOSDAQ Prime Constituents List

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings