KOSDAQ Prime (KQPRIME) Live

KOSDAQ

Currency in KRW

2,183.02

-69.41(-3.08%)

Real-time Data·01:21:10

Day's Range

2,133.85

2,215.84

52 wk Range

1,336.30

2,433.30

KOSDAQ Prime Constituents List

Real-time streaming quotes of the KOSDAQ Prime Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Prime Index.

						Upside
Ahn-Gook Pharmaceutical	8,310	8,430	8,120	-1.66%	13.73K	aa.aa	01:00:10
Sun Kwang	21,350	21,500	20,700	-0.70%	20.9K	aa.aa	01:00:55
Daejoo	4,795	5,170	4,610	-4.67%	1.85M	aa.aa	00:59:28
AceBed	34,500	34,650	33,500	0.00%	4.49K	aa.aa	01:00:48
DaeryukCan	3,567	3,580	3,430	-0.08%	13.18K	aa.aa	00:59:53
Dongjin Semichem	52,100	52,200	48,300	+1.17%	245.94K	aa.aa	00:47:30
Foodwell	6,080	6,180	6,000	-2.25%	16.42K	aa.aa	00:59:40
Daewonsanup	13,240	13,500	12,870	-2.29%	11.75K	aa.aa	01:00:38
Hanil Feed	2,985	3,035	2,945	-1.97%	90.91K	aa.aa	01:00:53
Maeil Dairy Industry	10,690	10,800	10,610	-1.93%	441	aa.aa	01:00:54
Seobu T&D	17,350	18,210	17,000	-3.07%	539K	aa.aa	01:01:15
PJ Electronics	7,730	7,800	7,450	-2.40%	101.14K	aa.aa	01:00:40
Pureun Mutual Savings Bank	10,760	10,800	10,400	-0.19%	31.13K	aa.aa	01:01:01
Jin Yang Pharmaceutical	4,950	5,010	4,880	-1.98%	41.51K	aa.aa	01:00:59
Oricom	5,730	5,800	5,660	-1.21%	4.83K	aa.aa	01:00:37
Wonpoong	4,780	4,825	4,560	-0.93%	1.58K	aa.aa	01:00:09
Sam-A Pharm	15,610	15,890	15,320	-1.76%	3.47K	aa.aa	01:00:46
MSC	7,620	7,830	7,450	-2.93%	34.87K	aa.aa	01:00:27
Posco M-Tech	19,110	19,130	18,400	-2.70%	118.06K	aa.aa	01:01:17
Heungkuk Metaltech	5,130	5,160	5,050	-0.58%	13.32K	aa.aa	00:58:36
Sinil Pharmaceutical	5,770	5,850	5,710	-1.37%	22.32K	aa.aa	01:00:59
HY-Lok	32,200	32,500	31,200	-2.72%	21.3K	aa.aa	01:01:02
Dongwon Development	2,900	2,950	2,830	-3.33%	55.82K	aa.aa	01:01:14
A-Jin Industry	3,335	3,390	3,150	-1.91%	398.05K	aa.aa	01:00:56
Unick	4,095	4,180	4,045	-3.31%	26.47K	aa.aa	01:01:17
Seohan	914	917	860	0.00%	101.84K	aa.aa	01:00:50
Sebo Manufacturing Engineering	14,500	14,660	14,030	-2.23%	10.76K	aa.aa	01:00:26
Leadcorp	3,640	3,675	3,530	-1.09%	26.54K	aa.aa	01:01:18
Mobase Electronics	3,840	3,910	3,590	-4.12%	1.09M	aa.aa	01:01:18
Wonil Special Steel	8,190	8,270	7,950	-0.97%	2.79K	aa.aa	01:00:16
Wonik Cube	1,892	1,940	1,831	-2.07%	242.35K	aa.aa	01:01:06
Korean Drug	3,960	4,030	3,940	-2.10%	17.64K	aa.aa	00:59:49
Oriental Precision & Eng	7,600	7,750	7,460	-4.64%	151.88K	aa.aa	01:01:17
Agabang & Co	4,555	4,600	4,410	-2.25%	138.9K	aa.aa	01:01:15
Sung Kwang Bend	30,950	31,400	30,250	-2.37%	38.08K	aa.aa	01:01:13
Sungwoo Hitech	7,320	7,430	7,180	-4.44%	197.99K	aa.aa	01:01:13
Shinwon Construction	3,305	3,350	3,185	-1.78%	81.25K	aa.aa	01:00:53
Samhyun Steel	4,295	4,305	4,250	-0.12%	7.23K	aa.aa	01:00:22
DaelimPaper	8,540	8,550	8,460	-0.12%	17.43K	aa.aa	01:00:21
korea Alcohol Industrial	11,250	11,430	11,000	-1.57%	44.79K	aa.aa	01:00:34
JinroDistillers	17,290	17,470	17,280	-1.09%	1.61K	aa.aa	01:00:45
VT GMP	18,750	19,010	18,200	-3.20%	82.61K	aa.aa	00:40:21
Sammok S-Form	20,450	20,650	20,050	-2.39%	4.88K	aa.aa	01:00:38
YG-1	9,350	9,430	8,230	+7.22%	831.25K	aa.aa	00:59:25
Ilji Tech	5,020	5,130	4,855	-2.71%	97.27K	aa.aa	01:01:06
Seoyon Top Metal	3,860	3,950	3,800	-2.40%	29.45K	aa.aa	01:00:33
Sigong Tech	4,000	4,050	3,950	-1.72%	47.23K	aa.aa	00:41:28
Atinum Investment	3,200	3,210	3,040	-0.31%	272.33K	aa.aa	01:01:07
KCC Engineering & Construction	5,950	6,180	5,760	-4.03%	39.13K	aa.aa	01:01:14
TK	26,050	26,950	25,600	-6.29%	75.31K	aa.aa	00:40:24
Eugene	4,155	4,160	4,010	-1.42%	175.92K	aa.aa	01:01:18
Sambo Corrugated Board	9,600	9,800	9,090	-1.74%	4.18K	aa.aa	01:00:39
Han Kook Capital	840	854	825	-1.52%	242.11K	aa.aa	01:00:56
Pungguk Ethanol	9,040	9,080	8,980	-0.55%	3.17K	aa.aa	01:01:05
Dai Han Pharm	29,100	29,100	28,400	0.00%	7.98K	aa.aa	01:01:01
Hanil Forging Industrial	2,305	2,330	2,225	-2.12%	252.14K	aa.aa	01:01:02
Yoosung T&S	3,390	3,500	3,180	-1.17%	50.57K	aa.aa	01:00:58
Sewon	11,220	11,500	10,800	-2.43%	995	aa.aa	01:00:20
KPF	5,830	5,940	5,670	-2.83%	84.7K	aa.aa	01:00:55
Kyungchang Industrial	2,025	2,045	1,972	-2.41%	247.34K	aa.aa	01:00:32
Synopex	7,050	7,070	6,800	-3.69%	429.6K	aa.aa	01:01:15
Hankuk Steel Wire	3,240	3,285	3,165	-2.26%	112.86K	aa.aa	01:01:15
Korea Information & Communications	7,840	8,040	7,840	-2.73%	509	aa.aa	00:04:10
KC Feed	2,675	2,700	2,645	-1.65%	8.46K	aa.aa	01:00:41
Dongshin Engineering & Construction	17,880	18,210	17,300	-3.30%	34.91K	aa.aa	01:01:15
Ananti	8,210	8,260	7,670	+2.24%	692.98K	aa.aa	01:01:05
Hancom	23,050	23,200	22,350	-2.74%	86.48K	aa.aa	01:01:14
SAMT	4,530	4,535	4,370	-0.88%	292.19K	aa.aa	01:01:17
PSK	68,700	69,300	63,700	+1.03%	108.08K	aa.aa	01:00:42
Daou Data	23,100	23,200	22,150	-2.53%	118.66K	aa.aa	01:00:58
TJ Media	5,280	5,410	5,210	-2.40%	10.08K	aa.aa	01:01:14
Samjin	3,460	3,525	3,435	-2.12%	17.59K	aa.aa	01:00:15
Wonik	12,890	12,890	12,160	-3.95%	179.06K	aa.aa	01:01:16
Cheryong Electric	59,300	60,900	57,600	-6.02%	119.52K	aa.aa	00:11:03
M2N	1,907	1,936	1,870	-2.51%	66.6K	aa.aa	01:00:51
Dongsung Finetec	28,250	28,500	27,650	-0.88%	57.31K	aa.aa	00:47:30
Korea Ratings	96,700	98,600	95,800	-0.72%	922	aa.aa	01:01:02
KG Inicis	11,190	11,290	10,950	-2.95%	61.66K	aa.aa	01:01:01
Easy Holdings	5,250	5,340	5,070	-2.96%	91.5K	aa.aa	01:01:07
JYP Entertainment	67,900	69,400	66,900	-2.86%	122.08K	aa.aa	00:50:27
KT Hitel	4,740	4,900	4,695	-3.46%	14.56K	aa.aa	00:49:56
Geumhwa PSC	32,050	33,200	31,400	-2.88%	4.9K	aa.aa	01:00:35
Unisem	10,130	10,180	9,550	-1.55%	135.8K	aa.aa	01:01:14
SFA Semicon	6,720	6,730	6,390	-3.31%	948.22K	aa.aa	01:01:19
KZ Precision	13,430	13,660	13,230	-1.68%	9.38K	aa.aa	01:00:58
Gamsung	6,500	6,670	6,200	-0.15%	268.46K	aa.aa	01:00:50
HRS	5,030	5,120	4,970	-1.76%	64.64K	aa.aa	01:01:16
Nice Information & Telecom	23,800	24,450	23,400	-2.86%	6.7K	aa.aa	01:00:47
Soulbrain	48,050	49,250	47,000	-5.97%	17.67K	aa.aa	00:25:47
Jusung Engineering	45,550	47,000	43,250	+3.17%	704.14K	aa.aa	00:54:22
Inzi Display	1,453	1,493	1,436	-3.71%	31.58K	aa.aa	00:59:05
Sungdo Engineering & Construction	6,870	6,880	6,600	-2.97%	68.04K	aa.aa	01:00:32
Heerim Architects & Planners	4,465	4,550	4,330	+0.56%	97.52K	aa.aa	01:01:17
Cenit	1,718	1,728	1,718	-0.58%	2.14K	aa.aa	00:59:50
Jeil Technos	5,900	5,990	5,780	-1.34%	12.53K	aa.aa	00:59:01
Lumens	651	661	639	-1.81%	27.28K	aa.aa	01:00:56
Seoulin Bioscience	6,210	6,290	6,070	-1.58%	22.64K	aa.aa	01:00:59
KCI Ltd	6,310	6,400	6,220	-1.25%	2.61K	aa.aa	01:01:07
Fine Semitech	40,150	40,400	38,400	-1.35%	80.73K	aa.aa	01:01:07
Jinsung TEC	14,530	14,850	14,000	-5.16%	170.74K	aa.aa	01:01:14
Ecoplastic	3,235	3,260	3,105	-1.07%	287.72K	aa.aa	01:01:16
RedcapTour	12,950	12,960	12,650	0.00%	30.73K	aa.aa	01:00:58
BioSmart	5,310	5,990	5,220	-6.84%	1.64M	aa.aa	00:59:22
SAMPYO Cement	20,200	23,500	15,310	+9.54%	20.95M	aa.aa	00:59:29
S Net Systems	3,185	3,280	3,150	-2.90%	51.7K	aa.aa	01:00:40
Hyundai Telecom	8,340	8,570	8,140	-2.80%	30.65K	aa.aa	01:00:09
EO Technics	370,500	380,000	362,500	-3.39%	19.22K	aa.aa	00:25:49
Kyeong Nam Steel	2,645	2,665	2,590	-0.75%	81.09K	aa.aa	01:00:27
Korea Business News	5,430	5,490	5,410	-1.09%	437	aa.aa	00:59:59
Sti	33,650	33,800	31,250	+0.90%	94.41K	aa.aa	01:01:15
HS Valve	8,430	8,630	8,270	-3.33%	27.93K	aa.aa	01:00:52
Aurora World	14,450	14,800	13,920	-3.02%	19.35K	aa.aa	01:01:01
JLS	5,780	5,820	5,720	-0.69%	5.94K	aa.aa	01:01:11
Hyundai Everdigm	8,870	8,950	8,550	-2.10%	316.99K	aa.aa	01:01:16
S.M. Entertainment Co	103,800	106,000	102,700	-2.26%	23.72K	aa.aa	00:25:48
InBody	32,650	34,250	32,200	-4.95%	12.35K	aa.aa	01:01:04
Mediana	24,400	24,500	21,950	+2.74%	282.61K	aa.aa	01:01:18
Dong-A Hwa Sung	6,440	6,700	6,230	-3.01%	34.61K	aa.aa	01:01:15
SCD	1,340	1,389	1,322	-0.59%	416.77K	aa.aa	01:00:42
Vitzro Tech	9,730	9,770	9,150	-2.99%	173.86K	aa.aa	00:56:54
RingNet	3,815	3,860	3,755	-1.42%	75.52K	aa.aa	01:00:47
Value Added Tech	20,000	20,150	19,540	-1.48%	18.43K	aa.aa	01:01:14
Sungho Electronics	20,500	23,000	20,200	-8.48%	734.92K	aa.aa	00:59:34
PHA	11,870	12,020	11,580	-2.47%	29.34K	aa.aa	01:01:03
Genie Music	1,866	1,896	1,850	-2.30%	64.24K	aa.aa	00:58:49
Taewoong	28,700	28,800	27,500	-3.53%	61.43K	aa.aa	01:01:16
Okong	2,325	2,340	2,300	-0.85%	8.67K	aa.aa	00:57:33
Hanyang Eng	27,300	27,300	26,400	-3.36%	44.42K	aa.aa	00:49:51
Daea TI	4,265	4,300	3,960	+1.91%	505.16K	aa.aa	01:01:18
BG T&A Co	4,180	4,205	3,955	-2.68%	112.55K	aa.aa	01:00:59
KG Mobilians	5,320	5,390	5,190	-2.92%	131.28K	aa.aa	01:00:56
Yura Tech	8,160	8,340	7,860	-2.16%	26.78K	aa.aa	01:01:16
Daewon Media	7,370	7,500	7,200	-2.38%	19.2K	aa.aa	01:00:46
Intops	18,940	19,500	18,800	-5.77%	29.66K	aa.aa	00:29:51
Komelon	15,240	15,760	15,050	-4.03%	14.1K	aa.aa	01:00:36
Openbase	2,310	2,310	2,255	-0.65%	112.31K	aa.aa	01:01:15
DK UIL	3,720	3,795	3,650	-3.00%	78.54K	aa.aa	01:01:17
Inktec	4,020	4,070	3,870	-2.43%	26.11K	aa.aa	01:00:22
Koryo Credit Information	10,060	10,170	9,970	-1.08%	20.73K	aa.aa	01:00:54
Meere Company	16,800	17,020	16,040	-3.39%	37.3K	aa.aa	01:00:59
Asia Tech	1,940	1,978	1,929	+0.26%	48.53K	aa.aa	00:59:59
Solid	8,790	8,820	8,080	+2.45%	624.21K	aa.aa	01:01:06
Tovis	15,310	15,470	15,020	-2.36%	14.93K	aa.aa	01:00:53
Interflex	12,700	12,780	11,800	+1.44%	136.27K	aa.aa	01:01:17
Nara Mold and Die	3,965	3,990	3,900	-1.25%	30.39K	aa.aa	01:00:51
CJ Freshway	31,800	32,450	30,100	-1.24%	18.55K	aa.aa	01:00:43
Hyundai Bioland	4,195	4,245	4,130	-2.10%	35.97K	aa.aa	01:00:33
Kortek	9,780	10,200	9,720	-4.12%	28.65K	aa.aa	01:00:44
Kona I	54,900	56,900	52,900	-6.15%	47.71K	aa.aa	00:47:27
Osung LST	1,551	1,600	1,505	-2.27%	734.23K	aa.aa	01:00:33
KX HiTech	1,227	1,255	1,190	-4.81%	982.3K	aa.aa	01:01:14
GSE	2,305	2,350	2,295	-1.50%	66.34K	aa.aa	01:01:15
Keum Kang Steel	3,960	4,055	3,910	-1.12%	12.02K	aa.aa	01:00:14
Guyoung Tech	2,390	2,400	2,320	-1.85%	153.46K	aa.aa	01:00:15
Korea Information Certificate Authority	6,330	6,450	6,140	-3.51%	195.34K	aa.aa	01:00:57
Sekonix	5,730	5,900	5,520	-2.05%	118.9K	aa.aa	01:01:02
Protec	49,500	49,800	46,200	-0.60%	42.45K	aa.aa	01:01:12
Taeyang	6,450	6,450	6,420	0.00%	309	aa.aa	00:58:13
Sambo Motors	7,280	7,400	7,070	-3.45%	305K	aa.aa	01:01:07
Ahnlab	62,100	62,800	61,400	-1.43%	13.13K	aa.aa	01:01:02
Osangjaiel	3,185	3,255	3,130	-2.30%	56.38K	aa.aa	01:01:01
Korea Computer	4,715	4,830	4,670	-2.38%	50.14K	aa.aa	01:00:55
Nong Woo Bio	8,110	8,160	7,940	-0.37%	33.56K	aa.aa	01:01:01
Elentec	10,310	10,390	9,910	-0.87%	115.21K	aa.aa	01:01:17
Telechips	14,580	14,770	13,980	-2.86%	99.53K	aa.aa	01:01:16
Daehan New Pharm	6,520	6,610	6,460	-2.54%	16.73K	aa.aa	01:00:36
Yooshin Engineering	23,950	24,300	23,400	-2.24%	24.17K	aa.aa	01:00:29
JVM	25,300	25,300	24,550	-0.59%	17.17K	aa.aa	01:01:08
SFA Engineering	30,350	30,350	29,450	-3.04%	45.57K	aa.aa	01:01:14
Korea New Network	700	705	695	-0.71%	58.52K	aa.aa	01:00:54
Leeno Industrial	94,200	94,600	90,200	-1.57%	300.57K	aa.aa	00:45:28
SPG	140,300	142,900	133,300	-5.59%	261.47K	aa.aa	01:00:42
Mgame	5,490	5,590	5,370	-1.61%	19.15K	aa.aa	01:00:50
Metabiomed	5,050	5,120	4,855	-2.32%	183.7K	aa.aa	01:00:57
NHN KCP	21,150	21,400	20,450	-4.73%	371.47K	aa.aa	01:01:08
LS Marine Solution	27,750	28,500	27,100	-3.98%	60.78K	aa.aa	00:25:44
Dongyang S Tec	1,420	1,444	1,395	-1.73%	28.97K	aa.aa	01:01:02
Nice Total Cash Management	4,160	4,245	4,105	-2.00%	16.92K	aa.aa	01:00:50
Tokai Carbon Korea	196,700	199,100	192,500	-3.81%	11.38K	aa.aa	00:25:49
Cape Industries Ltd	10,560	10,730	10,150	-4.00%	53.12K	aa.aa	01:01:14
Shinsung Delta Tech	74,700	74,900	65,200	+7.79%	226K	aa.aa	00:59:36
Huvitz	8,390	8,550	8,180	-3.56%	30.08K	aa.aa	01:00:16
Uju Electronics	29,900	30,150	29,150	-3.08%	7.39K	aa.aa	01:01:18
Kukbo Design	21,500	21,850	20,300	-1.38%	11.41K	aa.aa	01:00:47
Soop	66,900	68,100	66,100	-3.46%	16.56K	aa.aa	00:25:45
Multicampus	28,700	28,950	28,450	-0.86%	11.49K	aa.aa	01:01:10
Haatz	4,260	4,300	4,195	-0.93%	19.45K	aa.aa	01:01:04
NVH Korea	2,320	2,375	2,275	-2.32%	112.51K	aa.aa	01:01:05
Y Entec	6,830	6,900	6,730	-1.30%	43.31K	aa.aa	01:00:56
Igloo Security	5,090	5,170	5,030	-2.86%	11.92K	aa.aa	01:01:16
Deutsch Motors	4,225	4,295	4,180	-1.74%	65.45K	aa.aa	01:01:11
Celltrion Pharm	67,100	68,600	66,300	-3.73%	49.9K	aa.aa	00:25:49
Digital Daesung	8,260	8,380	8,160	-1.20%	20.65K	aa.aa	01:01:13
Webzen	14,570	14,680	14,210	-0.21%	37.48K	aa.aa	01:00:45
ESTec	14,620	14,750	14,280	-1.88%	4.17K	aa.aa	01:01:14
Rorze Systems	9,530	9,580	9,120	-2.36%	40.51K	aa.aa	01:01:02
Mega Study	11,030	11,150	10,960	-0.90%	17.75K	aa.aa	01:00:46
KSP	3,745	3,865	3,650	-4.10%	192.7K	aa.aa	01:01:17
InnoWireless	31,450	31,450	29,200	+0.48%	70.28K	aa.aa	01:01:09
Wonik QnC	28,800	29,000	26,450	+1.95%	223.19K	aa.aa	01:01:17
Duksan Hi Metal	11,270	11,350	10,320	-5.29%	1.3M	aa.aa	01:01:16
LS Securities	5,910	5,910	5,400	+5.91%	626.75K	aa.aa	01:01:04
DaebongLS	11,570	11,800	11,300	-2.03%	20.04K	aa.aa	01:00:34
HB Tech	2,070	2,070	1,963	-0.48%	797.98K	aa.aa	01:01:16
Hanyang Digitech	26,950	27,000	25,750	-3.06%	53.17K	aa.aa	00:45:14
Daejoo Electronic Materials	71,000	73,500	69,900	-4.95%	38.52K	aa.aa	00:25:49
Zeus	18,100	18,110	17,300	-3.00%	206.21K	aa.aa	01:01:19
DE&T	5,190	5,370	5,010	-3.71%	67.12K	aa.aa	01:01:03
Gabia	32,200	34,300	30,950	-1.68%	8.97K	aa.aa	01:00:57
Dongyang E&P	29,950	30,050	28,750	-1.96%	25.11K	aa.aa	01:01:01
Jeju Semiconductor	40,700	40,750	39,050	-2.86%	640.32K	aa.aa	01:01:19
Tplex	3,095	3,095	2,985	-0.16%	41.54K	aa.aa	01:01:14
Vitzrocell	19,570	19,570	18,960	-2.88%	92.32K	aa.aa	01:00:55
LOTVacuum	13,620	13,650	12,910	-2.08%	71.87K	aa.aa	01:01:16
Global Standard Tech	26,950	27,000	25,600	-2.36%	94K	aa.aa	01:00:59
Avaco	15,400	15,520	14,870	-2.53%	51.19K	aa.aa	01:01:01
EugeneTechnology	98,800	99,000	91,000	+2.38%	85.56K	aa.aa	00:59:26
Labgenomics	1,727	1,779	1,664	-1.76%	333.94K	aa.aa	01:01:00
ThinkwareSystems	9,210	9,270	8,500	-1.39%	35.99K	aa.aa	01:01:14
Newflex Tech	6,180	6,260	5,920	-3.89%	188.19K	aa.aa	01:00:59
Dongkook Pharmaceutical	17,330	17,790	17,150	-3.88%	110.28K	aa.aa	00:55:10
BMT	11,880	12,200	11,650	-2.70%	20.55K	aa.aa	01:00:23
Isu Abxis	5,340	5,490	5,240	-4.13%	117.3K	aa.aa	01:00:48
Medy-Tox	128,200	129,900	123,500	-2.81%	10.43K	aa.aa	00:25:47
Dongwoo	2,105	2,120	2,080	-1.17%	26.97K	aa.aa	00:58:41
Chemtronics	31,300	32,300	31,250	-7.53%	46.91K	aa.aa	00:15:13
Nasmedia	12,320	12,450	12,160	-1.28%	4.13K	aa.aa	01:00:48
UbiVelox	5,320	5,470	5,210	-2.92%	26.71K	aa.aa	01:00:30
Koses Co Ltd	23,200	24,200	22,000	-7.75%	189.24K	aa.aa	00:59:28
Sang-A Frontec	17,220	17,440	16,600	-3.80%	29.14K	aa.aa	01:01:17
DukshinEPC	1,218	1,219	1,190	-0.73%	80.73K	aa.aa	01:00:08
Jastech Ltd	5,080	5,170	5,040	-3.61%	6.43K	aa.aa	00:05:22
Hyundai Ezwel	5,240	5,320	5,050	-1.50%	32.02K	aa.aa	01:00:56
Sangsin Energy Display Precision	14,780	14,780	14,310	-3.59%	42.73K	aa.aa	01:01:17
Nam Hwa Construction	3,565	3,595	3,530	-0.97%	4.28K	aa.aa	01:00:46
Partron	6,960	7,090	6,850	-2.52%	105.45K	aa.aa	01:00:46
DNF	18,790	18,800	17,820	+0.91%	24.31K	aa.aa	01:01:16
Hyunwoo Industrial	3,660	3,735	3,500	-2.27%	64.06K	aa.aa	01:00:44
Hanla IMS	14,660	15,100	14,320	-3.23%	36.38K	aa.aa	01:00:52
NeoPharm	19,800	20,200	18,700	-4.58%	22.67K	aa.aa	01:01:02
Exicon	29,150	29,400	24,500	+5.81%	403.38K	aa.aa	01:01:08
Bixolon	7,130	7,220	6,850	-2.06%	11.36K	aa.aa	01:01:05
Kinx	127,500	134,500	126,000	-5.27%	6.17K	aa.aa	01:00:59
Makus	21,450	21,800	20,550	-3.60%	25.62K	aa.aa	01:01:00
Seowonintech	5,090	5,170	5,030	-1.17%	58.49K	aa.aa	01:00:49
Dongwoon Anatech	29,600	29,850	28,000	-2.47%	58.93K	aa.aa	01:01:11
Iljin Power	16,250	16,530	15,750	-2.58%	321.85K	aa.aa	00:55:35
ISC	143,300	144,900	138,400	-3.70%	59.31K	aa.aa	00:25:38
MNtech	11,200	11,340	10,800	-4.03%	90.5K	aa.aa	01:01:05
Tes	66,100	66,500	60,600	+2.96%	139.94K	aa.aa	00:56:59
Creverse	10,850	11,110	10,750	-1.99%	36.92K	aa.aa	01:00:53
Seegene	25,800	26,250	25,400	-3.55%	60.82K	aa.aa	00:25:41
Neowiz Games	28,350	28,750	27,500	+0.53%	31.07K	aa.aa	01:01:16
Koh Young Tech	33,050	34,100	32,550	-5.16%	496.63K	aa.aa	00:25:50
I Sens	18,740	18,740	17,600	-1.58%	73.95K	aa.aa	01:01:00
SatrecInitiative	182,800	187,000	163,900	+0.33%	234.85K	aa.aa	01:01:19
Smec	5,840	5,980	5,690	-2.99%	475.6K	aa.aa	01:01:01
Vieworks	24,900	26,000	24,250	-4.60%	78.09K	aa.aa	01:00:50
Sewoon Medical	2,340	2,345	2,320	-0.43%	25.9K	aa.aa	01:00:19
Worldex Industry & Trading	25,250	25,300	24,000	-0.59%	42.25K	aa.aa	01:01:04
CQV	3,867	3,925	3,820	-1.60%	23.23K	aa.aa	01:00:26
S&S Tech	87,200	87,400	81,500	+0.46%	103.75K	aa.aa	00:54:50
Inhwa Precision	40,100	41,000	39,100	-3.02%	4.78K	aa.aa	01:01:04
ENF Tech	55,600	55,900	50,700	+2.77%	86.26K	aa.aa	01:01:14
DYPNF	14,850	15,010	14,500	-1.79%	33.85K	aa.aa	01:01:02
TK Chemical	1,839	1,890	1,795	-2.96%	221.07K	aa.aa	01:00:26
Wonik Materials	43,200	43,800	39,300	+2.61%	73.46K	aa.aa	01:01:14
DK-Lok	9,640	9,980	9,320	-3.60%	102.17K	aa.aa	01:01:15
High Tech Pharm	12,870	13,090	12,450	0.00%	10.76K	aa.aa	01:01:05
Fine Technix	1,990	2,090	1,951	-3.40%	47.09K	aa.aa	01:01:17
Toptec	4,680	4,730	4,500	-1.16%	64.1K	aa.aa	01:00:51
Daeyang Electric	27,050	27,550	26,350	-4.42%	20.53K	aa.aa	01:01:00
Dongil Metal	7,570	7,650	7,570	-1.05%	1.34K	aa.aa	01:00:36
Welcron Kangwon	15,590	15,870	15,230	-5.00%	94.27K	aa.aa	01:01:17
Polaris Uno	479	489	472	-1.84%	142.78K	aa.aa	00:59:18
IONES	12,160	12,180	11,620	-3.26%	135.9K	aa.aa	01:00:39
Woori Net	7,310	7,450	7,120	-3.43%	73.34K	aa.aa	00:54:29
GnCenergy	37,350	37,700	35,750	-4.23%	135.62K	aa.aa	00:58:38
Daejung Chemicals & Metals	12,840	13,030	12,700	-1.23%	7.51K	aa.aa	01:00:46
Golfzon Yuwon Holdings	4,805	4,910	4,765	-2.24%	26.04K	aa.aa	01:01:14
Advanced Nano Products	65,200	65,300	63,400	-4.54%	59.44K	aa.aa	01:01:17
Seojin Automotive	2,665	2,715	2,545	-2.91%	87.23K	aa.aa	01:00:50
YG Entertainment	68,300	68,800	66,700	-2.15%	48.25K	aa.aa	00:50:20
WiSoL	6,200	6,300	6,100	-1.59%	30.04K	aa.aa	01:01:01
MS Autotech	2,195	2,225	2,115	-1.79%	79.33K	aa.aa	01:01:15
Korea Fuel-Tech	7,480	7,750	7,250	-4.35%	137.91K	aa.aa	01:01:15
WeMade Play	7,740	7,860	7,500	-1.78%	25.45K	aa.aa	01:01:19
BGFEcomaterials	3,895	3,965	3,755	-3.23%	49.3K	aa.aa	01:00:52
Hwashin Precision	1,477	1,485	1,430	-1.20%	545.17K	aa.aa	01:01:15
HyVISION SYSTEM	16,880	17,250	16,440	-4.15%	47.99K	aa.aa	01:00:58
JNK Heaters	3,720	3,840	3,625	-3.25%	57.48K	aa.aa	01:01:07
GH Advanced Materials	2,530	2,555	2,510	-2.50%	18.35K	aa.aa	00:59:53
Nice D&B	5,640	5,680	5,580	-0.70%	3.15K	aa.aa	01:00:27
Optus Pharmaceutical	7,440	7,640	7,210	-2.62%	35.02K	aa.aa	01:00:39
TSE	91,900	92,000	82,100	+6.24%	82.96K	aa.aa	00:59:23
Doosan Tesna	61,400	61,500	58,000	-0.97%	87.86K	aa.aa	00:59:41
Wins	10,920	11,140	10,780	-1.97%	10.34K	aa.aa	01:01:01
People & Tech	48,000	49,000	47,300	-6.07%	76.38K	aa.aa	00:25:50
JC Chemical Ltd	3,240	3,335	3,195	-2.41%	22.1K	aa.aa	01:00:44
Daechang Steel	2,080	2,080	2,070	0.00%	10.33K	aa.aa	01:01:01
Park Systems	244,500	252,500	241,500	-5.42%	9.96K	aa.aa	00:25:48
Unitron Tech	6,200	6,300	5,980	-3.88%	263.59K	aa.aa	01:00:53
Intelligent Digital Integrated Security	18,540	18,920	18,060	-1.07%	5.63K	aa.aa	01:01:05
Saramin HR	14,350	14,400	13,630	+1.41%	18.94K	aa.aa	01:01:01
Hugel	241,500	243,500	237,000	-3.40%	16.71K	aa.aa	00:59:50
Avatec	8,960	9,380	8,860	-4.48%	9.97K	aa.aa	00:59:58
KG Eco Tech Services	6,230	6,330	6,030	-1.89%	80.46K	aa.aa	01:00:17
Wooree E&L	642	650	634	-1.38%	31.07K	aa.aa	01:00:53
YMC	3,695	3,815	3,695	-4.15%	28.27K	aa.aa	01:00:39
Cymechs	17,340	17,450	16,600	-1.98%	55.21K	aa.aa	01:01:17
Hyundai Industrial	6,010	6,110	5,910	-2.44%	66.55K	aa.aa	01:01:13
Pavonine	2,820	2,860	2,800	-1.40%	25.56K	aa.aa	01:00:57
Cube Entertainment	12,250	12,560	11,940	-2.47%	25.64K	aa.aa	01:00:50
Hyungkuk F&B	1,988	2,030	1,949	-3.50%	361.59K	aa.aa	01:01:16
Namuga	23,350	23,400	22,450	-2.51%	51.88K	aa.aa	01:01:17
Winhitech	2,060	2,070	2,030	-0.48%	11.52K	aa.aa	00:58:18
Spigen Korea	22,250	22,700	21,650	-2.84%	2.74K	aa.aa	00:58:04
Alteogen	363,000	368,500	352,000	-3.59%	235.02K	aa.aa	00:59:53
KolmarBNH	14,050	14,100	13,510	+0.21%	24.72K	aa.aa	01:00:45
Humasis	973	990	945	-1.72%	563.85K	aa.aa	01:01:13
Boditech Med	12,480	12,790	12,200	-3.41%	34.06K	aa.aa	01:00:54
Humedix	39,200	40,100	38,350	-3.80%	42.18K	aa.aa	01:01:15
Jungdawn	2,545	2,560	2,505	-0.78%	57.45K	aa.aa	01:01:04
Neooto	10,500	10,770	10,010	-4.37%	67.38K	aa.aa	01:01:02
Hecto Innovation	20,200	20,550	19,500	+0.50%	177.74K	aa.aa	00:36:32
Duk San Neolux	36,600	37,550	36,100	-4.06%	28.82K	aa.aa	00:25:38
Classys Inc	67,700	67,800	64,500	-2.03%	89.61K	aa.aa	00:54:11
Asia Pacific Satellite Communications	19,890	19,950	17,450	+3.86%	555.53K	aa.aa	01:01:17
i3system	106,800	108,900	98,800	-4.56%	38.34K	aa.aa	01:01:16
Pharma Reaserch Products	318,500	328,000	312,000	-5.35%	99.71K	aa.aa	00:50:16
Golfzon	57,200	57,900	55,900	-1.21%	12.11K	aa.aa	01:01:16
Mega Study Edu	45,650	46,450	44,100	-2.04%	15.48K	aa.aa	01:01:16
Woory Industrial	8,540	8,780	8,330	-2.73%	25.28K	aa.aa	01:00:22
RFHIC	45,950	46,000	43,650	-0.22%	112.23K	aa.aa	01:01:16
Chemtros	5,610	5,660	5,370	-2.77%	227.94K	aa.aa	01:01:05
KD Chem	10,480	10,550	10,380	-0.10%	1.01K	aa.aa	00:51:49
Creative & Innovative System	12,680	12,680	11,750	-1.86%	697.98K	aa.aa	00:51:50
Simmtech	53,000	53,200	50,800	-3.81%	190.48K	aa.aa	00:36:33
Nexon Games	12,360	12,410	12,100	-1.04%	64.1K	aa.aa	00:25:41
BoKwang Industry	2,845	2,885	2,800	-0.87%	9.7K	aa.aa	01:00:03
Fashion Platform	849	853	843	-0.47%	4.62K	aa.aa	00:55:20
HFR Inc	15,510	15,510	14,760	-2.45%	98.44K	aa.aa	01:01:15
Rayence	4,905	5,050	4,860	-2.49%	7.82K	aa.aa	01:00:15
Suprema	43,850	45,000	43,100	-4.98%	31.26K	aa.aa	01:01:06
YC Corp	17,980	18,040	17,560	-4.51%	140.84K	aa.aa	00:25:49
Wonik IPS	100,900	101,000	96,200	-0.98%	128.91K	aa.aa	00:25:50
Woorison F&G	1,683	1,695	1,627	-1.92%	90.7K	aa.aa	01:01:05
Echo Marketing	15,900	15,910	15,900	-0.13%	22.99K	aa.aa	01:00:40
ST Pharm	144,000	145,000	140,000	-4.51%	30.16K	aa.aa	00:25:42
Huons	26,750	27,200	26,500	-2.19%	8.47K	aa.aa	01:00:34
Unitekno Co	3,755	3,775	3,650	-1.83%	94.17K	aa.aa	01:00:19
Piolink	7,940	8,280	7,840	-3.17%	27.07K	aa.aa	01:01:15
Hct Co	6,000	6,190	5,850	-3.23%	45.01K	aa.aa	01:00:42
Intellian Tech	99,300	99,300	88,000	+3.87%	132.77K	aa.aa	01:00:14
Cosmecca Korea	95,400	97,800	86,500	-3.83%	26.04K	aa.aa	00:47:21
Clio Cosmetics	13,140	13,220	12,850	-1.43%	21.45K	aa.aa	01:00:48
New Power Plasma	6,030	6,030	5,750	-0.66%	140.98K	aa.aa	01:00:56
TEMC CNS	7,250	7,370	6,980	-2.03%	23.21K	aa.aa	01:00:45
Surplus Global	2,010	2,060	1,984	-1.47%	82.35K	aa.aa	01:00:49
FNS Tech	14,990	15,280	14,390	-4.22%	67.34K	aa.aa	01:00:46
KoMiCo	108,600	108,900	103,000	-1.63%	40.37K	aa.aa	01:01:16
UST	2,135	2,190	2,065	-2.73%	39K	aa.aa	01:00:42
Ubiquoss	12,340	12,360	11,820	-0.32%	103.73K	aa.aa	01:00:17
Sewon	1,178	1,200	1,140	-1.92%	269.23K	aa.aa	01:01:02
Advanced Process	21,650	21,800	20,000	+1.64%	104.34K	aa.aa	01:01:03
Maeil Dairies Co	36,650	36,900	35,700	-1.08%	3.63K	aa.aa	01:00:19
Boratr	8,060	8,190	7,910	-1.59%	5.55K	aa.aa	01:00:50
Dentis	4,135	4,280	4,095	-3.39%	23.28K	aa.aa	01:00:31
Harim Holdings	15,100	17,990	14,740	-8.65%	3.49M	aa.aa	00:59:38
INNOX Materials	35,850	36,250	33,000	+2.58%	415.8K	aa.aa	01:01:16
Motrex	9,180	9,360	8,800	-2.86%	148.11K	aa.aa	01:01:05
PearlAbyss	53,700	55,400	52,100	+2.09%	159.74K	aa.aa	00:41:29
mPlus Corp	12,520	12,530	12,130	-3.54%	92.74K	aa.aa	01:00:52
Shin Heung Energy	5,910	6,000	5,650	-3.43%	167.91K	aa.aa	01:01:13
Younghwa Tech	8,120	8,250	7,890	-1.58%	46.27K	aa.aa	01:01:06
TSI Co Ltd	5,490	5,670	5,200	-4.19%	64.69K	aa.aa	01:01:18
Studio Dragon	45,300	45,700	44,150	-0.22%	24.74K	aa.aa	00:25:41
Cherrybro	775	798	774	-2.02%	13.79K	aa.aa	00:58:16
STraffic	3,545	3,565	3,465	-0.70%	31.39K	aa.aa	01:00:50
Mecaro	23,650	23,900	22,000	-4.06%	20K	aa.aa	01:01:17
Lake Materials	23,900	24,300	23,000	-6.46%	364.07K	aa.aa	00:25:51
Device ENG	17,270	18,190	16,360	+4.73%	168.7K	aa.aa	01:01:13
C&G Hi Tech	17,470	17,480	16,200	+0.75%	88.29K	aa.aa	01:01:15
Hana Materials	62,200	62,800	58,300	+0.97%	53.66K	aa.aa	00:55:16
DongKoo Bio Pharma	5,020	5,130	4,920	-2.14%	130.94K	aa.aa	01:00:51
Neosem	16,580	16,580	15,350	-1.78%	558.24K	aa.aa	01:01:18
GENORAY	4,155	4,160	4,105	-0.12%	2.36K	aa.aa	00:59:39
Powernet Technologies Corporation	2,920	2,940	2,830	-2.01%	184.35K	aa.aa	01:01:15
Gritee	2,030	2,070	1,997	-1.69%	70.11K	aa.aa	00:58:52
Digital Imaging Technology	19,060	19,570	19,020	-6.11%	21.3K	aa.aa	00:15:55
VM Inc	26,400	26,550	25,200	-2.76%	178.61K	aa.aa	01:01:15
Opasnet	6,420	6,560	6,340	-2.13%	33.91K	aa.aa	01:00:48
Creas F&C	3,980	4,080	3,920	-2.57%	1.91K	aa.aa	01:00:03
Mirae Asset Venture Investment	26,150	26,600	22,000	+14.19%	3.94M	aa.aa	01:00:44
Amogreentech	7,140	7,290	6,850	-2.99%	52.82K	aa.aa	01:00:36
EcoPro BM	199,500	204,000	193,300	-5.67%	394.59K	aa.aa	00:59:21
Huyndai Movex	30,850	31,200	28,900	-7.22%	1.38M	aa.aa	00:47:26
Hecto Financial	24,600	25,500	23,700	-7.17%	664.34K	aa.aa	00:59:38
Se Gyung Hi Tech	4,830	4,945	4,700	-2.33%	72.98K	aa.aa	01:01:16
Webcash	9,470	9,800	9,230	-4.25%	67.21K	aa.aa	01:00:40
Ecocab	2,315	2,385	2,200	-3.14%	189.39K	aa.aa	01:01:04
M I Tech	7,180	7,340	7,000	-2.71%	44.15K	aa.aa	01:00:48
Novarex	14,420	14,740	14,000	-2.17%	27.24K	aa.aa	01:01:02
Pumtech Korea	57,100	59,700	56,700	-3.38%	7.13K	aa.aa	00:17:12
Drgem	5,240	5,350	5,170	-2.06%	11.28K	aa.aa	01:00:58
NewTree	4,745	4,835	4,695	-2.57%	18.7K	aa.aa	00:57:42
CowinTech	16,850	17,150	16,270	-3.82%	61.01K	aa.aa	01:00:57
DH Autolead	2,605	2,725	2,595	-4.40%	13.41K	aa.aa	00:27:59
DK Tech	10,800	10,930	10,350	-1.82%	414.45K	aa.aa	01:01:18
L&C Bio	85,400	88,800	84,600	-4.15%	175.89K	aa.aa	00:55:36
Kukjeon Pharmaceutical	3,090	3,145	2,990	-1.90%	76.62K	aa.aa	01:01:17
PSK	54,600	55,000	50,700	+1.68%	119.67K	aa.aa	00:44:23
Green Cross Wellbeing	9,320	9,520	9,100	-2.82%	46.78K	aa.aa	01:00:28
Knj	29,450	29,600	26,050	+4.43%	107.58K	aa.aa	01:01:16
Jetema	9,060	9,100	8,770	-3.21%	148.45K	aa.aa	01:00:46
Korea Asset	7,530	7,530	7,290	-1.57%	9.89K	aa.aa	01:01:15
Sj Group	12,160	12,510	11,330	+4.38%	224.27K	aa.aa	01:01:19
Taewoong	2,710	2,750	2,650	-1.99%	98.12K	aa.aa	01:00:10
Cap Co	2,435	2,435	2,335	-0.20%	66.52K	aa.aa	01:00:46
HB Solution	2,160	2,210	2,085	-2.92%	171.82K	aa.aa	01:01:01
Withus Pharma	8,610	8,720	8,300	-1.71%	201.42K	aa.aa	01:00:57
Apro	5,450	5,520	5,270	-2.50%	16.26K	aa.aa	01:01:18
The Nature	7,860	8,080	7,730	-2.84%	17.07K	aa.aa	01:01:02
XexyMix	5,700	5,880	5,310	+3.64%	708.19K	aa.aa	01:01:14
Soulbrain	410,000	412,000	382,500	-0.24%	22.67K	aa.aa	01:00:45
K Ensol	12,400	12,620	11,920	-2.59%	79.86K	aa.aa	01:01:16
Nextin	79,600	79,800	76,200	-1.12%	25.75K	aa.aa	01:01:18
Withtech	8,650	8,900	8,390	-3.03%	25.27K	aa.aa	01:00:51
T And L	51,300	51,500	49,600	-1.72%	26.76K	aa.aa	01:00:53
Cheil Electric	9,750	9,890	9,430	-3.47%	178.23K	aa.aa	01:01:10
Easy Bio	7,420	7,520	6,900	-1.33%	104.08K	aa.aa	01:00:59
Tlb	56,700	57,200	53,800	-1.05%	81.25K	aa.aa	01:01:18
Sunjin Beauty Science Co	9,630	9,790	9,310	-2.03%	11.06K	aa.aa	01:01:17
CNTus Sungjin Co	2,140	2,220	2,100	-2.51%	61.64K	aa.aa	01:01:17
Coocon	31,900	32,900	31,050	-4.92%	17.39K	aa.aa	01:00:47
H Pio Co	2,385	2,430	2,360	-2.25%	45.15K	aa.aa	01:00:51
C C International	35,100	35,800	34,350	+2.48%	23.98K	aa.aa	01:00:53
Ecopro HN Co	34,550	34,850	33,600	-5.08%	92.28K	aa.aa	00:45:05
HK Inno.N	51,700	52,700	51,100	-4.44%	43.87K	aa.aa	00:25:50
BioPlus	5,120	5,200	4,955	-2.29%	202.13K	aa.aa	01:01:13
S D	65,200	65,600	62,300	-0.61%	10.14K	aa.aa	01:01:02
Silicon 2	41,200	43,000	40,950	-4.85%	170.14K	aa.aa	00:25:50
OneJoon	9,440	9,630	9,160	-3.28%	94.52K	aa.aa	01:00:45
IFamilySC	14,450	14,810	14,110	-3.67%	42.76K	aa.aa	01:01:17
Refine	11,730	11,930	11,630	-1.92%	36.95K	aa.aa	01:00:22
GNBS Engineering	3,320	3,425	3,285	-4.32%	80.34K	aa.aa	00:15:46
Dear U	41,300	43,550	40,650	-4.73%	157.38K	aa.aa	00:25:42
Incar Financial Service	13,300.00	13,390.00	12,950.00	-0.67%	41.98K	aa.aa	01:01:18
09Women	5,900.00	6,120.00	5,740.00	-3.28%	57.35K	aa.aa	01:00:48
SeA Mechanics	4,860.00	4,870.00	4,485.00	+0.41%	710K	aa.aa	01:01:14
Dae Myoung Energy	18,630.00	18,800.00	18,110.00	-2.77%	26.92K	aa.aa	01:01:16
Gaonchips	61,600.00	63,200.00	61,000.00	-6.53%	16.55K	aa.aa	00:13:04
HPSP	46,550.00	47,500.00	42,500.00	+3.22%	988.47K	aa.aa	00:59:27
TopMaterial	20,750.00	21,500.00	20,200.00	-4.82%	11.82K	aa.aa	01:01:12
QRT	17,680.00	17,800.00	16,810.00	-3.39%	51.13K	aa.aa	01:01:16
JI Tech	3,360.00	3,415.00	3,250.00	-2.33%	58.82K	aa.aa	01:01:14
TFE	41,900.00	42,100.00	39,550.00	+1.33%	71.65K	aa.aa	01:00:56
Pemtron	17,690.00	18,590.00	17,470.00	-5.25%	39.55K	aa.aa	00:12:43
Mirai Semiconductors	17,340.00	17,440.00	16,760.00	-2.69%	58.77K	aa.aa	01:01:15
Samkee EV	1,707.00	1,728.00	1,650.00	-1.78%	154.03K	aa.aa	01:00:51
Shin Steel	1,709.00	1,723.00	1,684.00	-0.81%	14.96K	aa.aa	01:00:53
Kumyang Green Power	11,740.00	11,960.00	10,910.00	+3.62%	165.16K	aa.aa	01:01:17

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.11

-84.61

-1.23%

Nikkei 225

53,357.00

-461.04

-0.86%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,208.90

-11.0

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
NatWest Group	650.00	-6.02%	39.73M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,180.00	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Gl Events	32.80	+57.31%	0.00
ID Logistics	400.50	+51.70%	0.00
Marley Spoon	0.24	+33.33%	290.00
Rapid Nutrition	725.0000	+33.27%	0.00
Ricoh	1,430.50	+32.95%	13.10K
Dillistone	11.25	+32.35%	946.44K
OpGen	27.00	+31.64%	100.00

Name	Last	Chg. %	Vol.
Supply@Me	0.0035	-36.36%	446.14M
LNA Sante SA	23.70	-24.04%	0.00
Volvo Car AB	22.83	-22.53%	4.15M
First Class Metals	1.38	-21.71%	2.35M
Kendrion	15.32	-20.62%	0.00
Smarter Web	31.25	-19.87%	3.80M
Guerbet	13.76	-16.20%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,180.00	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	2,249.00	+35.16%	3,039.75
Aaa Aaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaaa Aaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaa Aaaa Aaaaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaa A A Aa	897.40	+31.73%	1,182.15
Aaaaaa A Aaaaa Aa	897.40	+31.73%	1,182.15
Aaaaaaaa Aa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	2,249.00	+35.16%	3,039.75
Aaa Aaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaaa Aaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaa Aaaa Aaaaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaa A A Aa	897.40	+31.73%	1,182.15
Aaaaaa A Aaaaa Aa	897.40	+31.73%	1,182.15
Aaaaaaaa Aa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.3%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME) Live

KOSDAQ Prime Constituents List

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings