KOSDAQ Machinery (KQ29) Live

Get comprehensive real-time data for the KOSDAQ Machinery index (KQ29) today, alongside our full suite of interactive investing tools. Stay informed with the live KOSDAQ Machinery share price and compare today's level to historical data. Access market trends through our charts, technical analysis, KQ29 index constituent lists, forecasts and news to make more informed decisions about KOSDAQ Machinery.

What is the KOSDAQ Machinery price today?
The KOSDAQ Machinery index price today is 705.77.

What is the symbol for KOSDAQ Machinery?
The symbol (or "ticker") for KOSDAQ Machinery is "KQ29".

Is KOSDAQ Machinery a good index to invest in?
Determining whether KOSDAQ Machinery — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

KOSDAQ

Currency in KRW

705.77

-42.03(-5.62%)

Closed·30/10

Day's Range

698.96

724.85

52 wk Range

533.27

1,098.09

Day's Range

698.96724.85

52 wk Range

533.271,098.09

Prev. Close: 747.8
Open: 719.5
1-Year Change: 14.0307%
Volume: 49,259,000
Average Volume (3m): 60,409,967

Prev. Close: 747.8
Open: 719.5
1-Year Change: 14.0307%
Volume: 49,259,000

Average Volume (3m): 60,409,967
Day's Range: 698.96-724.85
52 wk Range: 533.27-1,098.09

Prev. Close: 747.8
Open: 719.5
1-Year Change: 14.0307%

Volume: 49,259,000
Average Volume (3m): 60,409,967

Day's Range: 698.96-724.85
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
232680 Raon Robotics Inc	11,550.00	9,300.00	11,660.00	8,870.00	+24.19%	5.33M	11,550.00+24.19%	30/10
138360 NRobotics Co Ltd	1,767.00	1,993.00	1,953.00	1,715.00	-11.34%	4.26M	1,767.00-11.34%	30/10
144960 New Power Plasma Co Ltd	14,160.00	15,250.00	14,780.00	13,800.00	-7.15%	1.7M	14,160.00-7.15%	30/10
253590 Neosem Inc	16,980.00	18,110.00	17,920.00	16,590.00	-6.24%	1.15M	16,980.00-6.24%	30/10
403870 HPSP Co Ltd	42,600.00	45,650.00	44,650.00	42,100.00	-6.68%	1.01M	42,600.00-6.68%	30/10

Top Gainers

Name	Price
232680 Raon Robotics	11,550.00+2,250+24.19%
105740 DK-Lok	12,500.00+460+3.82%
101680 HNK Machine Tool	2,435.00+75+3.18%
054950 JVM	23,150.00+600+2.66%
256150 Handok Clean Tech	4,835.00+55+1.15%

Top Losers

Name	Price
101170 Woorim PTS	7,190.00-1,260-14.91%
064290 Intekplus	54,600.00-7,400-11.94%
138360 NRobotics	1,767.00-226-11.34%
159010 Asflow	31,750.00-3,900-10.94%
420770 GigaVis	93,000.00-11,400-10.92%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

Today's KOSDAQ Machinery live share price is 705.77.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 719.50.

What is the trading volume for KOSDAQ Machinery?

The current trading volume for KOSDAQ Machinery is 49,259,000.

What is the day's trading range for KOSDAQ Machinery?

Today's KOSDAQ Machinery share price has ranged from 698.96 to 724.85.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery share price has ranged from 533.27 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

Euro Stoxx 50

6,131.31

-75.76

-1.22%

S&P 500

7,580.07

-140.32

-1.82%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Dow Jones

51,770.31

-572.25

-1.09%

FTSE 100 Futures

10,746.50

-4.5

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,960.0	+6.96%	4.46M
Anglo American	3,704.0	-4.17%	9.27M
Shell	4,036.5	-0.04%	8.15M
Lloyds Banking	93.50	-5.23%	298.61M
GSK plc	1,855.00	+2.26%	13.55M
NatWest Group	579.60	-8.75%	38.77M
Rio Tinto PLC	6,094.0	-1.80%	3.63M

Name	Last	Chg. %	Vol.
Quadrise	1.450	+34.26%	14.35M
Oracle Power	0.039	+30.30%	236.62M
Hamak Strategy	0.57	+23.48%	25.51M
Mothercare	0.25	+18.60%	860.05K
80 Mile	1.10	+18.20%	69.65M
CapForce	8.66	+15.01%	143.00
Palatin Tech	5.38	+14.47%	0.00

Name	Last	Chg. %	Vol.
GCM Resources	6.75	-48.08%	20.44M
Predator Oil	0.80	-39.85%	48.68M
Cloudbreak Discovery	0.22	-39.22%	189.20M
Trafalgar	11.50	-28.13%	8.36K
Petra Diamonds	2.30	-23.33%	503.41K
capAI	0.35	-18.82%	5.44M
Hemogenyx Pharmaceuticals	566.000	-16.76%	29.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd DRC	49.55	+1.43%	78.78K
AstraZeneca	13,960.0	+6.96%	4.46M
Rolls-Royce Holdings	1,239.40	-3.17%	15.12M
Lloyds Banking	93.50	-5.23%	298.61M
NatWest Group	579.60	-8.75%	38.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	402.60	+41.61%	570.11
Aaaaaaaa A	538.40	+35.72%	730.73
Aaaaaaaaaa A Aaa	2,987.0	+32.47%	3,957.0
Aa A A	1,040.00	+32.34%	1,376.39
Aaa Aaa Aaaaa	470.30	+30.65%	614.44
Aaaa A	465.90	+29.97%	605.54
Aaaa Aaaaaaa	938.00	+29.66%	1,216.21

Name	Last	Upside	Fair Value
Aaaaaa	402.60	+41.61%	570.11
Aaaaaaaa A	538.40	+35.72%	730.73
Aaaaaaaaaa A Aaa	2,987.0	+32.47%	3,957.0
Aa A A	1,040.00	+32.34%	1,376.39
Aaa Aaa Aaaaa	470.30	+30.65%	614.44
Aaaa A	465.90	+29.97%	605.54
Aaaa Aaaaaaa	938.00	+29.66%	1,216.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.