KOSDAQ Machinery (KQ29) Live

Currency in KRW
783.04
-8.93(-1.13%)
Real-time Data·
Advertisement

KOSDAQ Machinery Constituents List

Upside
4,150
4,3104,095-1.66%115.46K
aa.aa
6,340
6,4506,200+0.48%178.62K
aa.aa
5,430
5,4305,320+0.74%10.13K
aa.aa
1,598
1,6411,533+2.77%11.27K
aa.aa
4,885
4,9704,800+0.21%34.19K
aa.aa
1,230
1,3241,145+7.89%14.17M
aa.aa
3,290
3,3053,210+0.92%3K
aa.aa
5,230
5,3005,120+0.38%18.21K
aa.aa
125,500
129,600121,700-1.18%82.89K
aa.aa
3,245
3,4553,175+0.46%8.58K
aa.aa
1,416
1,4401,376+2.98%230.66K
aa.aa
8,880
9,0908,820-2.31%119.07K
aa.aa
12,320
12,56012,210-0.16%1.59K
aa.aa
179,100
182,800174,2000.00%460.01K
aa.aa
13,280
13,55013,170-2.42%29.6K
aa.aa
403,500
406,500394,000-0.74%34.11K
aa.aa
20,400
21,80020,350-0.73%81.37K
aa.aa
5,770
5,8705,620+0.87%54.21K
aa.aa
4,450
4,4754,395-0.56%3.85K
aa.aa
6,710
6,7106,550+1.82%60.11K
aa.aa
827
842815-0.72%49.18K
aa.aa
1,307
1,3141,300-0.15%7.81K
aa.aa
2,390
2,4402,365-0.42%7.26K
aa.aa
2,915
2,9752,730-0.17%51.5K
aa.aa
10,880
11,17010,640+0.46%9.17K
aa.aa
1,650
1,6571,615-0.48%19.82K
aa.aa
2,740
2,7502,660+1.67%9.31K
aa.aa
61,200
63,90060,900-2.70%6.72K
aa.aa
1,081
1,0951,066-1.55%132.6K
aa.aa
23,900
24,15023,650+0.42%2.86K
aa.aa
11,970
12,26011,770-0.91%74.49K
aa.aa
23,800
24,20023,550-2.06%29.67K
aa.aa
33,400
34,60032,500+0.60%82.02K
aa.aa
2,940
3,0002,920-1.01%12.51K
aa.aa
1,092
1,1251,058+3.21%287.38K
aa.aa
7,260
7,3607,220-0.41%6.13K
aa.aa
6,730
6,7406,580+1.05%52.41K
aa.aa
5,040
5,1004,930+1.20%5.78K
aa.aa
3,040
3,0702,970+0.33%26.08K
aa.aa
1,913
1,9451,880-0.93%169.6K
aa.aa
10,250
10,49010,180-2.19%72.77K
aa.aa
3,630
3,6903,530+1.40%58.45K
aa.aa
927
962920+0.11%5.01K
aa.aa
11,270
11,45010,590+6.52%131.82K
aa.aa
9,530
9,8809,470-1.65%12.43K
aa.aa
44,850
45,40044,150-0.55%48.06K
aa.aa
65,200
65,50062,700+1.88%157.44K
aa.aa
11,610
11,61011,320+2.29%13.76K
aa.aa
595
607587+0.34%78.86K
aa.aa
135,700
138,800133,700-1.67%25.44K
aa.aa
10,630
11,00010,570-1.39%102.75K
aa.aa
16,905
17,24016,780-1.66%8.76K
aa.aa
5,560
5,5805,380+1.65%38.35K
aa.aa
49,950
50,30048,500+0.50%183.26K
aa.aa
2,080
2,1552,050-1.19%36.75K
aa.aa
4,080
4,1304,070-0.49%8.41K
aa.aa
23,950
26,00023,800-6.63%115.45K
aa.aa
78,900
80,10078,100-1.25%22.19K
aa.aa
4,440
4,4404,150+4.96%5.97K
aa.aa
6,630
6,6506,490+0.45%314.32K
aa.aa
25,650
26,80025,550-1.91%68.1K
aa.aa
145,200
148,200141,200-0.55%120.39K
aa.aa
29,100
29,40028,700-0.17%259.53K
aa.aa
3,995
4,0653,975-1.48%112.57K
aa.aa
3,050
3,0552,9650.00%8.61K
aa.aa
730
741702+3.11%67.56K
aa.aa
8,400
8,4608,180+0.24%30.31K
aa.aa
2,960
2,9602,850+0.51%5.07K
aa.aa
2,380
2,4802,315-1.65%8.45K
aa.aa
7,890
7,9107,780+1.15%1.25K
aa.aa
7,720
7,8707,650-1.28%30.62K
aa.aa
3,535
3,7353,365+5.68%2.29M
aa.aa
4,250
4,3904,160-3.08%6.94K
aa.aa
12,970
13,36012,890-2.48%64.24K
aa.aa
30,750
31,60028,550+7.33%576.02K
aa.aa
1,690
1,6951,659+0.30%3.96K
aa.aa
2,545
2,5502,500+0.20%29.96K
aa.aa
1,842
1,8441,800+1.26%21.56K
aa.aa
30,300
30,75029,750-0.16%84.16K
aa.aa
1,713
1,7371,704-1.04%119.75K
aa.aa
8,890
9,0308,820-1.66%4.33K
aa.aa
1,041
1,0771,035-2.53%49.95K
aa.aa
24,000
25,90023,850-7.34%110.44K
aa.aa
1,584
1,6181,506+5.53%58.29K
aa.aa
1,373
1,3981,350+0.44%5.26K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,230
6,4406,000+0.81%33.87K
aa.aa
1,595
1,6071,583-0.75%9.11K
aa.aa
1,977
2,0351,953-2.13%110.71K
aa.aa
8,050
8,1407,910-1.23%204.49K
aa.aa
3,640
3,7003,480+1.39%5.8K
aa.aa
1,363
1,3751,336-1.23%62.07K
aa.aa
11,510
12,72011,310-7.85%2.25M
aa.aa
112,600
114,200109,500-0.09%302.47K
aa.aa
1,710
1,7101710.00%0
aa.aa
9,730
10,2709,600-2.80%351.4K
aa.aa
5,630
5,6505,570-0.71%2.69K
aa.aa
982
993915+2.94%85K
aa.aa
11,710
11,99011,600-2.34%26.05K
aa.aa
25,550
25,60025,050+0.39%98.33K
aa.aa
9,300
9,4309,140-0.85%41.75K
aa.aa
5,640
5,7005,4900.00%9.86K
aa.aa
19,340
19,68019,210-1.33%20.56K
aa.aa
27,850
28,65027,450-0.54%39.82K
aa.aa
2,195
2,2202,140+2.09%144.2K
aa.aa
3,515
3,6753,470-1.68%20.77K
aa.aa
2,345
2,4302,220+5.63%20.68K
aa.aa
9,340
9,6209,210-1.99%43.21K
aa.aa
71,700
71,70067,000+4.98%66.58K
aa.aa
7,280
7,5507,230-2.41%49.23K
aa.aa
3,575
3,5753,5150.00%8.48K
aa.aa
10,790
11,24010,670-2.97%34.03K
aa.aa
13,740
13,85013,500-0.79%16.38K
aa.aa
11,070
11,17010,850+0.27%113.4K
aa.aa
16,410
16,71016,230+0.55%30.52K
aa.aa
59,400
61,10059,000-1.82%124.5K
aa.aa
1,994
2,1001,970-0.30%686
aa.aa
242,500
252,500239,000-4.90%108.68K
aa.aa
1,962
1,9901,903+1.34%307.88K
aa.aa
23,850
24,15023,250-1.24%255.7K
aa.aa
13,020
13,30012,870-2.03%21.32K
aa.aa
10,250
10,37010,040+0.39%24.67K
aa.aa
5,100
5,1205,030+0.39%1.69K
aa.aa
7,170
7,9407,110-4.53%336.49K
aa.aa
5,880
6,2005,800+0.34%30.19K
aa.aa
131,500
135,800130,200-1.42%75.6K
aa.aa
49,850
50,60049,150-1.48%74.5K
aa.aa
4,805
4,8304,730-0.52%8.44K
aa.aa
4,790
4,8504,760-1.14%729
aa.aa
9,020
9,5308,930-0.44%68.24K
aa.aa
4,095
4,1303,975+2.12%47.92K
aa.aa
2,480
2,9902,345-2.75%2.73M
aa.aa
1,705
1,7091,685+0.71%87.12K
aa.aa
1,568
1,5691,538+0.45%8.86K
aa.aa
9,170
9,2109,080+0.33%15.33K
aa.aa
32,300
33,45032,150-2.27%20.52K
aa.aa
14,620
14,98014,420-2.40%11.47K
aa.aa
455,500
467,500454,000-3.29%26.36K
aa.aa
13,110
13,60012,940-2.74%98.7K
aa.aa
806
1,0198050.00%0
aa.aa
21,100
22,30020,450+3.18%92.29K
aa.aa
5,010
5,0404,955+0.30%9.04K
aa.aa
1,205
1,2251,177+1.52%18.09K
aa.aa
1,653
1,6711,633-1.43%77.55K
aa.aa
5,310
5,6405,280+2.71%1.08M
aa.aa
6,440
6,5506,400-0.62%1.64K
aa.aa
66,900
68,30066,600-2.19%5.95K
aa.aa
4,315
4,4954,165-2.71%41.55K
aa.aa
50,900
53,00050,000+0.79%2.1M
aa.aa
5,850
5,9305,710+1.74%26.21K
aa.aa
10,900
10,90010,450+3.42%3.4K
aa.aa
38,200
39,15037,800-2.43%36.23K
aa.aa
13,190
13,38012,820+3.69%384.9K
aa.aa
21,500
21,70020,900+0.94%7.05K
aa.aa
5,700
6,2005,5600.00%17.52K
aa.aa
13,070
13,66012,950-3.90%25.57K
aa.aa
18,800
19,25018,410-2.54%235.76K
aa.aa
6,830
7,0505,920+11.06%2.04M
aa.aa
1,077
1,1051,056-0.19%53.88K
aa.aa
111,900
113,700107,500+3.42%46.25K
aa.aa
10,970
11,02010,520-0.45%11.44K
aa.aa
8,790
9,2408,430-1.68%8.54K
aa.aa
6,440
6,4506,200+2.38%44.34K
aa.aa
3,135
3,1853,075-1.88%1.72K
aa.aa
9,950
10,6209,940-4.23%198.61K
aa.aa
3,870
3,9703,750-1.28%226.73K
aa.aa
5,310
5,3604,990+4.94%54.45K
aa.aa
2,330
2,3502,270+0.22%3.58K
aa.aa
20,450
20,75020,250-1.68%15.24K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,030
6,1005,960-1.15%21.13K
aa.aa
3,210
3,2403,110-0.16%27.49K
aa.aa
18,250
18,68018,000-1.62%8.68K
aa.aa
3,415
3,4553,375-0.29%4.7K
aa.aa
7,810
7,8507,670+1.30%12.47K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.