| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,025.00 | 999.00 | 1,176.00 | 1,002.00 | +2.60% | 2.22M | 1,025.00+2.60% | 02:08:59 | |
049080 GigaLane Co Ltd | 1,743.00 | 1,522.00 | 1,778.00 | 1,401.00 | +14.52% | 9.18M | 1,743.00+14.52% | 02:34:54 | |
225570 Nexon Games Co Ltd | 10,880.00 | 11,220.00 | 11,170.00 | 10,850.00 | -3.03% | 72.69K | 10,880.00-3.03% | 02:34:51 | |
337930 XexyMix Corp | 3,630.00 | 3,700.00 | 3,740.00 | 3,560.00 | -1.89% | 51.35K | 3,630.00-1.89% | 02:33:57 |
| Name | Price |
|---|---|
337930 XexyMix | 3,630.00-70-1.89% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,025.00+26+2.60% |
225570 Nexon Games | 10,880.00-340-3.03% |
092870 Exicon | 29,700.00+1,050+3.66% |
| Name | Price |
|---|---|
255440 YAS Co | 9,630.00-300-3.02% |
149950 Avatec | 12,220.00+300+2.52% |
051980 Joongang DNM | 1,499.00-42-2.73% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |