| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 06:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,142.00 | 1,130.00 | 1,149.00 | 1,114.00 | +1.06% | 108.6K | 1,142.00+1.06% | 06:29:59 | |
049080 GigaLane Co Ltd | 497.00 | 506.00 | 505.00 | 487.00 | -1.78% | 459.6K | 497.00-1.78% | 06:29:59 | |
225570 Nexon Games Co Ltd | 11,240.00 | 10,960.00 | 11,290.00 | 10,730.00 | +2.55% | 142.32K | 11,240.00+2.55% | 06:29:59 | |
337930 XexyMix Corp | 4,520.00 | 4,575.00 | 4,595.00 | 4,475.00 | -1.20% | 112.24K | 4,520.00-1.20% | 06:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 4,520.00-55-1.20% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,142.00+12+1.06% |
225570 Nexon Games | 11,240.00+280+2.55% |
092870 Exicon | 29,750.00-150-0.50% |
| Name | Price |
|---|---|
255440 YAS Co | 12,230.00+1,230+11.18% |
149950 Avatec | 9,850.00-150-1.50% |
051980 Joongang DNM | 1,729.00-16-0.92% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 314.00+30+10.56% |