| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 06:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,260.00 | 1,276.00 | 1,276.00 | 1,254.00 | -1.25% | 283.14K | 1,260.00-1.25% | 06:29:59 | |
049080 GigaLane Co Ltd | 552.00 | 526.00 | 561.00 | 525.00 | +4.94% | 379.62K | 552.00+4.94% | 06:29:59 | |
225570 Nexon Games Co Ltd | 12,140.00 | 12,360.00 | 12,390.00 | 12,120.00 | -1.78% | 167.44K | 12,140.00-1.78% | 06:29:59 | |
337930 XexyMix Corp | 5,080.00 | 5,250.00 | 5,250.00 | 4,985.00 | -3.24% | 450.63K | 5,080.00-3.24% | 06:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 5,080.00-170-3.24% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,260.00-16-1.25% |
225570 Nexon Games | 12,140.00-220-1.78% |
092870 Exicon | 16,110.00-190-1.17% |
| Name | Price |
|---|---|
255440 YAS Co | 10,310.00-300-2.83% |
149950 Avatec | 9,190.00+300+3.37% |
051980 Joongang DNM | 2,165.00+20+0.93% |
106080 KEM Tech | 723.00+48+7.11% |
115530 CNPlus | 318.00-3-0.93% |