| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 17/03 | |
048550 SM Culture & Contents Co Ltd | 1,134.00 | 1,142.00 | 1,151.00 | 1,118.00 | -0.70% | 54.66K | 1,134.00-0.70% | 04:27:27 | |
049080 GigaLane Co Ltd | 499.00 | 510.00 | 511.00 | 488.00 | -2.16% | 357.39K | 499.00-2.16% | 04:25:26 | |
225570 Nexon Games Co Ltd | 11,050.00 | 11,120.00 | 11,290.00 | 11,010.00 | -0.63% | 100.44K | 11,050.00-0.63% | 04:27:16 | |
337930 XexyMix Corp | 4,455.00 | 4,425.00 | 4,495.00 | 4,405.00 | +0.68% | 76.41K | 4,455.00+0.68% | 04:19:28 |
| Name | Price |
|---|---|
337930 XexyMix | 4,455.00+30+0.68% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,134.00-8-0.70% |
225570 Nexon Games | 11,050.00-70-0.63% |
092870 Exicon | 31,350.00+800+2.62% |
| Name | Price |
|---|---|
255440 YAS Co | 11,010.00-70-0.63% |
149950 Avatec | 10,490.00+340+3.35% |
051980 Joongang DNM | 1,668.00-17-1.01% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 280.00-7-2.44% |