KOSDAQ Chemical (KQ25) Live

KOSDAQ

Currency in KRW

2,075.81

+41.05(+2.02%)

Real-time Data·03:06:40

Day's Range

2,045.74

2,100.42

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents List

Explore the full list of KOSDAQ Chemical index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Chemical component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Chemical stocks list to monitor how individual shares are contributing to overall KQ25 index performance and identify the biggest movers among the constituents.

						Upside
Dongjin Semichem	42,900	43,450	40,800	+6.85%	227.11K	aa.aa	02:46:30
Wonpoong	5,360	5,390	5,350	+0.19%	7.89K	aa.aa	02:33:13
Hanil Chemical Ind	7,860	7,880	7,720	-0.51%	69	aa.aa	02:42:15
korea Alcohol Industrial	14,330	14,600	14,150	+0.49%	18.45K	aa.aa	02:46:17
VT Co Ltd	12,250	12,520	12,210	-0.57%	25.57K	aa.aa	02:46:27
Cubic Korea	1,893	1,899	1,874	0.00%	69	aa.aa	02:35:13
TKG Aikang	802	807	801	-0.37%	1.22K	aa.aa	02:44:40
Coreana Cosmetics	1,226	1,237	1,200	+1.57%	6.76K	aa.aa	02:40:17
Sang Bo	1,665	1,720	1,625	-0.48%	2.5K	aa.aa	02:41:41
Wonik Holdings	23,700	23,900	23,050	+2.38%	178.78K	aa.aa	02:46:38
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	20/10
Dongsung Finetec	13,830	14,060	13,570	+0.14%	35.57K	aa.aa	02:46:35
Plumb Fast	2,520	2,560	2,505	-1.95%	4.92K	aa.aa	02:45:50
HRS	4,805	4,900	4,780	-0.31%	9.67K	aa.aa	02:43:32
EG	3,880	3,985	3,800	+0.78%	4.16K	aa.aa	02:44:37
Samyang KCI	4,870	4,880	4,860	0.00%	196	aa.aa	02:46:26
SY Dong A	4,590	4,705	4,575	-2.03%	4.65K	aa.aa	02:45:38
Billions	2,850	2,920	2,830	-2.40%	3.07K	aa.aa	02:41:24
Okong	2,065	2,065	2,055	+0.49%	2.12K	aa.aa	02:46:17
HDBio	6,680	6,980	6,640	-0.15%	315K	aa.aa	02:46:37
NPK	968	974	949	-0.62%	6.33K	aa.aa	02:40:18
Inktec	3,395	3,420	3,360	-0.73%	1.4K	aa.aa	02:19:40
S Polytech	1,242	1,249	1,233	-0.08%	4.44K	aa.aa	02:44:45
Hyundai Bioland	4,475	4,525	4,435	-0.44%	69.3K	aa.aa	02:46:38
Osung Advanced	8,170	8,200	7,130	+12.23%	104.11K	aa.aa	02:46:15
KX HiTech	1,131	1,154	1,106	+2.35%	204.84K	aa.aa	02:46:21
Shinwha Intertek	1,387	1,399	1,385	-0.93%	12.66K	aa.aa	02:43:27
Hanjoo ART	599	670	561	0.00%	0	aa.aa	20/10
JK Synapse	1,126	1,171	1,120	-3.84%	29.6K	aa.aa	02:45:35
Nuvotec	891	954	870	+0.45%	51.23K	aa.aa	02:46:28
SI Resources	940	940	93	0.00%	0	aa.aa	20/10
Pakers	1,945	1,953	1,930	-0.46%	1.46K	aa.aa	02:34:34
WatosCorea	3,650	3,695	3,640	-0.95%	2.29K	aa.aa	02:41:14
Kodi Co	2,280	2,495	2,235	0.00%	9.7K	aa.aa	02:46:14
EMNI	822	872	813	-3.29%	79.22K	aa.aa	02:42:42
CSA Cosmic	1,410	1,499	1,386	-2.83%	166.11K	aa.aa	02:46:23
Chemtronics	24,350	24,450	23,700	+3.84%	36.62K	aa.aa	02:46:36
Sang-A Frontec	14,460	14,750	14,150	+1.62%	5.55K	aa.aa	02:45:28
LSKAiRobot	2,870	3,005	2,730	-4.01%	19.08K	aa.aa	02:38:28
DNF	13,430	13,650	13,170	+0.98%	5.73K	aa.aa	02:46:10
NeoPharm	22,950	23,550	22,800	+0.44%	3.4K	aa.aa	02:45:49
MNtech	6,650	6,750	6,540	+1.06%	18.8K	aa.aa	02:46:20
Hyosung ONB	4,415	4,440	4,320	+0.34%	1.03K	aa.aa	02:40:53
CQV	3,145	3,160	3,110	+0.96%	406	aa.aa	01:56:22
ENF Technology	44,150	45,600	43,250	+3.88%	23.08K	aa.aa	02:46:06
TK Chemical	1,829	1,880	1,812	-0.54%	50.74K	aa.aa	02:44:19
Wonik Materials	36,450	37,250	35,400	+3.40%	13.68K	aa.aa	02:46:32
Polaris Uno	1,835	1,840	1,746	+5.28%	94.06K	aa.aa	02:45:56
StarFlex	2,500	2,510	2,460	-1.19%	819	aa.aa	02:30:00
Daejung Chemicals & Metals	14,340	14,420	14,260	-0.42%	1.13K	aa.aa	02:33:51
Advanced Nano Products	59,100	60,900	58,050	+0.68%	23.13K	aa.aa	02:46:22
Genic	17,850	18,260	17,560	-1.49%	47.63K	aa.aa	02:46:18
BGFEcomaterials	3,515	3,520	3,445	+1.01%	41.29K	aa.aa	02:46:14
JC Chemical Ltd	3,375	3,405	3,340	+0.75%	6.65K	aa.aa	02:32:21
KG Eco Solution	5,210	5,420	5,160	-1.33%	83.49K	aa.aa	02:46:11
EcoGlow	2,840	2,955	2,805	-5.65%	1.1K	aa.aa	02:38:11
LTC	36,300	38,600	35,700	-2.68%	91.92K	aa.aa	02:46:30
Ram Tech	2,510	2,585	2,460	-2.90%	5.47K	aa.aa	02:44:57
Lion Chemtech	2,005	2,010	1,993	+0.70%	4.83K	aa.aa	02:45:16
Nano	2,535	2,535	2,385	+3.89%	69.16K	aa.aa	02:45:34
Waps	1,184	1,185	1,170	-0.34%	6.74K	aa.aa	02:34:50
Chemtros	4,860	5,090	4,230	+18.68%	1.9M	aa.aa	01:52:43
KD Chem	9,260	9,270	9,220	+0.43%	62	aa.aa	02:19:19
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	20/10
Bonne	4,775	5,080	4,775	-1.95%	75.27K	aa.aa	02:45:15
YeSUN Tech	1,538	1,635	1,414	+3.50%	574.87K	aa.aa	02:46:31
Cosmecca Korea	109,100	109,700	106,700	+1.49%	8.71K	aa.aa	02:46:33
Sewha P&C	2,190	2,215	2,170	-1.13%	2.19K	aa.aa	02:42:31
Clio Cosmetics	11,350	11,480	11,340	-0.09%	4.1K	aa.aa	02:45:38
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	20/10
Eco Dream	11,510	11,700	11,180	+4.07%	204.05K	aa.aa	02:46:29
Outin Futures	956	986	933	-3.14%	17.79K	aa.aa	02:44:26
CTK Co KR	2,185	2,195	2,160	0.00%	682	aa.aa	02:44:47
Lake Materials	12,710	12,730	12,030	+5.74%	349.19K	aa.aa	02:46:35
YMT	7,640	7,700	7,390	+2.28%	29.24K	aa.aa	02:45:42
TS Trillion	1,403	1,497	1,279	+10.39%	9.07M	aa.aa	02:35:58
Duksan Techopia	11,120	11,500	10,910	-0.89%	28.01K	aa.aa	02:46:32
KBG Corp	2,620	2,620	2,580	-0.57%	197	aa.aa	02:30:02
Jeonjin Bio	2,060	2,085	1,999	+0.98%	3.49K	aa.aa	02:09:02
Pumtech Korea	68,500	71,400	67,500	-3.11%	42.88K	aa.aa	02:46:31
Dk&D	2,970	2,985	2,925	+1.02%	6.95K	aa.aa	02:43:05
Chunbo	36,100	37,500	35,300	-2.17%	19.57K	aa.aa	02:45:46
NanoSilikhan Advanced Materials	3,015	3,190	2,920	-2.58%	20.54K	aa.aa	02:41:26
Nousbo	4,450	4,550	4,340	+1.14%	2.03K	aa.aa	02:33:13
Raphas	7,220	7,580	7,200	+0.70%	2.31K	aa.aa	02:45:46
Serim B G	3,150	3,235	3,045	+0.80%	3.63K	aa.aa	02:46:30
Lemon	2,305	2,485	2,250	-1.07%	7.42K	aa.aa	02:45:39
Innogene	1,466	1,468	1,444	-0.14%	4.81K	aa.aa	02:43:31
Soulbrain	328,000	350,000	318,500	+3.80%	9.78K	aa.aa	02:46:39
Best Bristle	5,910	6,025	5,890	-1.01%	2.84K	aa.aa	02:44:34
Nfc	7,320	7,520	7,280	-1.61%	64.63K	aa.aa	02:45:17
Enbio	1,925	2,040	1,910	+0.21%	1.3K	aa.aa	02:38:36
Sukgyung	29,400	29,950	29,000	-0.68%	1.21K	aa.aa	02:46:17
Sunjin Beauty	6,600	6,890	6,550	+1.23%	193	aa.aa	02:44:21
P&H Tech	3,360	3,410	3,345	-0.59%	2.54K	aa.aa	02:44:28
C C International	20,100	20,500	19,950	0.00%	1.34K	aa.aa	02:41:53
Ecopro HN Co	26,400	26,550	24,950	+5.60%	104.68K	aa.aa	02:46:38
IFamilySC	8,310	8,380	8,260	+1.09%	3.17K	aa.aa	02:46:18
EnChem	19,910	20,750	19,550	-0.70%	75.06K	aa.aa	02:46:34
Assems	3,435	3,450	3,420	-0.43%	245	aa.aa	02:42:18
CP System	3,525	3,620	3,440	+0.28%	100.16K	aa.aa	02:46:30
YCChem	9,770	9,920	9,550	+2.63%	18.94K	aa.aa	02:46:14
SungEel HiTech	32,800	33,250	32,100	+1.86%	6.49K	aa.aa	02:45:45
Sebitchem	11,480	11,790	11,110	+1.50%	5.52K	aa.aa	02:46:35
JI Tech	4,095	4,095	3,940	+4.07%	51.48K	aa.aa	02:46:36
TEMC	16,400	17,000	15,180	+8.11%	1.23M	aa.aa	02:46:37
Jinyoung	3,990	4,300	3,930	-1.24%	3.33K	aa.aa	02:43:05
Manyo Factory	15,150	15,220	14,900	+2.36%	35.33K	aa.aa	02:46:23
BeautySkin	2,140	2,235	2,100	-1.61%	81.64K	aa.aa	02:45:28
Purit	8,400	8,540	8,280	+1.33%	6.65K	aa.aa	02:45:20
StormTec	3,715	3,735	3,700	+0.41%	2.99K	aa.aa	02:45:06
AS Tech	6,780	6,900	6,700	-0.73%	1.1K	aa.aa	02:44:53
J2KBio	9,020	9,030	8,770	+2.04%	3.98K	aa.aa	02:42:53
Bbia	6,940	7,030	6,870	+1.02%	878	aa.aa	02:39:29
Hanchem	8,960	9,160	8,810	+0.11%	39.69K	aa.aa	02:46:30
SChem	3,100	3,120	3,015	+4.38%	363	aa.aa	02:41:32

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,712.57

+21.84

+0.28%

Nikkei 225

64,976.00

+900.58

+1.41%

Dow Jones

52,495.88

+529.85

+1.02%

FTSE 100 Futures

10,764.60

-2.4

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,618.0	+1.76%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.90	-1.12%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Celsius Resources	0.25	+24.51%	1.33M
Valirx	0.1600	+23.08%	151.52M
Fragrant Prosperity Holdings	0.56	+19.15%	11.51M
Editas Medicine	2.65	+14.72%	12.06K
abrdn Property	1.73	+14.57%	270.65K
Eco Buildings	12.00	+14.29%	1.66M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-18.25%	9.63M
Petro Matad	0.83	-15.38%	35.47M
Truetide	2.25	-13.46%	499.66K
Genuit	256.00	-11.60%	7.34M
AAC Clyde Space	96.30	-11.43%	13.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Ocado	348.80	+9.96%	6.29M
Barclays	418.85	+0.32%	37.46M
Gulf Keystone	204.00	-9.33%	4.27M
IQE	39.35	-0.88%	16.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	414.60	+41.44%	586.39
Aaa Aaa Aaa	414.60	+41.44%	586.39
Aaaaa Aaaaaa A	314.90	+40.30%	441.81
Aaaaaaaaaaaa	314.90	+40.30%	441.81
Aaaa A Aaaaaaaa	435.10	+38.34%	601.90
Aaaaaaaaa Aaaaaaaa A	435.10	+38.34%	601.90
A Aa Aaaaaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
Aaaa A	414.60	+41.44%	586.39
Aaa Aaa Aaa	414.60	+41.44%	586.39
Aaaaa Aaaaaa A	314.90	+40.30%	441.81
Aaaaaaaaaaaa	314.90	+40.30%	441.81
Aaaa A Aaaaaaaa	435.10	+38.34%	601.90
Aaaaaaaaa Aaaaaaaa A	435.10	+38.34%	601.90
A Aa Aaaaaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.4%

S&P 500

+440.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3162.6%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1091.7%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1442.1%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+604.2%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.3%

Bovespa

+316.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25) Live

KOSDAQ Chemical Constituents List

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT Co Ltd

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

Samyang KCI

SY Dong A

Billions

Okong

HDBio

NPK

Inktec

S Polytech

Hyundai Bioland

Osung Advanced

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Technology

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Solution

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTK Co KR

Lake Materials

YMT

TS Trillion

Duksan Techopia