KOSDAQ Chemical (KQ25) Live

KOSDAQ

Currency in KRW

2,058.01

+23.25(+1.14%)

Closed·07:29:59

Day's Range

2,045.74

2,100.42

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents List

Explore the full list of KOSDAQ Chemical index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Chemical component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Chemical stocks list to monitor how individual shares are contributing to overall KQ25 index performance and identify the biggest movers among the constituents.

						Upside
Dongjin Semichem	42,200	43,450	40,800	+5.11%	420.16K	aa.aa	07:29:59
Wonpoong	5,360	5,390	5,350	+0.19%	12.15K	aa.aa	07:29:59
Hanil Chemical Ind	7,850	7,880	7,720	-0.63%	152	aa.aa	07:29:59
korea Alcohol Industrial	14,480	14,680	14,150	+1.54%	76.53K	aa.aa	07:29:59
VT Co Ltd	11,980	12,520	11,960	-2.76%	88.27K	aa.aa	07:29:59
Cubic Korea	1,847	1,899	1,821	-2.43%	12.83K	aa.aa	07:29:59
TKG Aikang	794	837	790	-1.37%	28.82K	aa.aa	07:29:59
Coreana Cosmetics	1,226	1,237	1,200	+1.57%	28.16K	aa.aa	07:29:59
Sang Bo	1,687	1,720	1,625	+0.84%	5.52K	aa.aa	07:29:59
Wonik Holdings	23,600	24,050	23,050	+1.94%	404.13K	aa.aa	07:29:59
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	07:29:59
Dongsung Finetec	13,660	14,060	13,570	-1.09%	95.43K	aa.aa	07:29:59
Plumb Fast	2,535	2,560	2,490	-1.36%	21.89K	aa.aa	07:29:59
HRS	4,800	4,900	4,760	-0.41%	37.66K	aa.aa	07:29:59
EG	3,875	3,985	3,800	+0.65%	7.89K	aa.aa	07:29:59
Samyang KCI	4,845	4,880	4,820	-0.51%	1.17K	aa.aa	07:29:59
SY Dong A	4,550	4,705	4,545	-2.88%	22.34K	aa.aa	07:29:59
Billions	2,870	2,920	2,830	-1.71%	9.7K	aa.aa	07:29:59
Okong	2,070	2,075	2,055	+0.73%	16.41K	aa.aa	07:29:59
HDBio	6,340	6,980	6,210	-5.23%	882.72K	aa.aa	07:29:59
NPK	953	974	949	-2.16%	8.27K	aa.aa	07:29:59
Inktec	3,360	3,420	3,350	-1.75%	5.48K	aa.aa	07:29:59
S Polytech	1,242	1,249	1,220	-0.08%	39.35K	aa.aa	07:29:59
Hyundai Bioland	4,440	4,525	4,415	-1.22%	151.49K	aa.aa	07:29:59
Osung Advanced	8,340	8,350	7,130	+14.56%	159.69K	aa.aa	07:29:59
KX HiTech	1,121	1,154	1,106	+1.45%	344.42K	aa.aa	07:29:59
Shinwha Intertek	1,393	1,399	1,360	-0.50%	64.94K	aa.aa	07:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	07:29:59
JK Synapse	1,120	1,171	1,110	-4.36%	66.52K	aa.aa	07:29:59
Nuvotec	865	954	851	-2.48%	79.56K	aa.aa	07:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	07:29:59
Pakers	1,935	1,953	1,916	-0.97%	12.15K	aa.aa	07:29:59
WatosCorea	3,610	3,695	3,585	-2.04%	11.38K	aa.aa	07:29:59
Kodi Co	2,300	2,495	2,235	+0.88%	12.4K	aa.aa	07:29:59
EMNI	820	872	807	-3.53%	132.65K	aa.aa	07:29:59
CSA Cosmic	1,312	1,499	1,312	-9.58%	242.08K	aa.aa	07:29:59
Chemtronics	24,000	24,500	23,700	+2.35%	63.17K	aa.aa	07:29:59
Sang-A Frontec	14,090	14,750	14,090	-0.98%	13.49K	aa.aa	07:29:59
LSKAiRobot	2,915	3,020	2,730	-2.51%	33.15K	aa.aa	07:29:59
DNF	13,240	13,650	13,110	-0.45%	13.06K	aa.aa	07:29:59
NeoPharm	22,800	23,550	22,700	-0.22%	10.27K	aa.aa	07:29:59
MNtech	6,480	6,750	6,460	-1.52%	70.55K	aa.aa	07:29:59
Hyosung ONB	4,355	4,440	4,320	-1.02%	2.59K	aa.aa	07:29:59
CQV	3,160	3,165	3,110	+1.44%	535	aa.aa	07:29:59
ENF Technology	43,500	45,600	43,000	+2.35%	48.72K	aa.aa	07:29:59
TK Chemical	1,825	1,880	1,812	-0.76%	95.47K	aa.aa	07:29:59
Wonik Materials	36,150	37,250	35,400	+2.55%	30.93K	aa.aa	07:29:59
Polaris Uno	1,861	1,905	1,746	+6.77%	307.81K	aa.aa	07:29:59
StarFlex	2,505	2,510	2,460	-0.99%	2.03K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,380	14,420	14,260	-0.14%	4.86K	aa.aa	07:29:59
Advanced Nano Products	59,800	60,900	58,050	+1.87%	60.5K	aa.aa	07:29:59
Genic	17,690	18,260	17,560	-2.37%	142.48K	aa.aa	07:29:59
BGFEcomaterials	3,465	3,520	3,445	-0.43%	267.3K	aa.aa	07:29:59
JC Chemical Ltd	3,480	3,480	3,340	+3.88%	38.15K	aa.aa	07:29:59
KG Eco Solution	5,130	5,420	5,120	-2.84%	121.44K	aa.aa	07:29:59
EcoGlow	2,945	3,020	2,805	-2.16%	6.32K	aa.aa	07:29:59
LTC	36,200	38,600	35,500	-2.95%	178K	aa.aa	07:29:59
Ram Tech	2,490	2,585	2,455	-3.68%	20.8K	aa.aa	07:29:59
Lion Chemtech	2,000	2,010	1,993	+0.45%	11.81K	aa.aa	07:29:59
Nano	2,440	2,545	2,385	0.00%	118.06K	aa.aa	07:29:59
Waps	1,181	1,185	1,170	-0.59%	10.29K	aa.aa	07:29:59
Chemtros	4,710	5,090	4,230	+15.02%	3.15M	aa.aa	07:29:59
KD Chem	9,130	9,270	9,130	-0.98%	465	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07:29:59
Bonne	4,910	5,080	4,775	+0.82%	149.07K	aa.aa	07:29:59
YeSUN Tech	1,429	1,665	1,411	-3.84%	1.63M	aa.aa	07:29:59
Cosmecca Korea	107,300	109,700	106,600	-0.19%	22.97K	aa.aa	07:29:59
Sewha P&C	2,210	2,215	2,170	-0.23%	3.24K	aa.aa	07:29:59
Clio Cosmetics	11,180	11,480	11,180	-1.58%	15.35K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	11,510	11,700	11,180	+4.07%	396.85K	aa.aa	07:29:59
Outin Futures	1,090	1,110	933	+10.44%	121.38K	aa.aa	07:29:59
CTK Co KR	2,180	2,260	2,135	-0.23%	10.34K	aa.aa	07:29:59
Lake Materials	12,440	12,730	12,030	+3.49%	684.52K	aa.aa	07:29:59
YMT	8,150	8,220	7,390	+9.10%	112.13K	aa.aa	07:29:59
TS Trillion	1,392	1,497	1,279	+9.52%	13.24M	aa.aa	07:29:59
Duksan Techopia	10,980	11,500	10,910	-2.14%	58.27K	aa.aa	07:29:59
KBG Corp	2,595	2,620	2,580	-1.52%	1.59K	aa.aa	07:29:59
Jeonjin Bio	2,060	2,085	1,995	+0.98%	6.66K	aa.aa	07:29:59
Pumtech Korea	69,000	71,400	67,200	-2.40%	115.19K	aa.aa	07:29:59
Dk&D	2,970	3,010	2,925	+1.02%	36.35K	aa.aa	07:29:59
Chunbo	36,000	37,500	35,300	-2.44%	34.57K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	3,065	3,190	2,920	-0.97%	41.04K	aa.aa	07:29:59
Nousbo	4,310	4,550	4,300	-2.05%	7.55K	aa.aa	07:29:59
Raphas	7,020	7,580	6,980	-2.09%	5.66K	aa.aa	07:29:59
Serim B G	3,120	3,235	3,045	-0.16%	6.95K	aa.aa	07:29:59
Lemon	2,325	2,485	2,250	-0.21%	22.52K	aa.aa	07:29:59
Innogene	1,453	1,470	1,429	-1.02%	35.84K	aa.aa	07:29:59
Soulbrain	323,500	350,000	318,000	+2.37%	28.76K	aa.aa	07:29:59
Best Bristle	5,950	6,025	5,850	-0.34%	10.28K	aa.aa	07:29:59
Nfc	7,270	7,520	7,130	-2.28%	223.94K	aa.aa	07:29:59
Enbio	1,923	2,040	1,910	+0.10%	1.68K	aa.aa	07:29:59
Sukgyung	29,200	29,950	28,950	-1.35%	4K	aa.aa	07:29:59
Sunjin Beauty	6,560	6,890	6,520	+0.61%	1.46K	aa.aa	07:29:59
P&H Tech	3,345	3,410	3,310	-1.04%	4.21K	aa.aa	07:29:59
C C International	19,830	20,500	19,810	-1.34%	4.41K	aa.aa	07:29:59
Ecopro HN Co	25,750	26,650	24,950	+3.00%	245.35K	aa.aa	07:29:59
IFamilySC	8,290	8,400	8,260	+0.85%	12.12K	aa.aa	07:29:59
EnChem	19,880	20,750	19,550	-0.85%	159.99K	aa.aa	07:29:59
Assems	3,465	3,485	3,420	+0.43%	699	aa.aa	07:29:59
CP System	3,490	3,620	3,440	-0.71%	194.48K	aa.aa	07:29:59
YCChem	9,730	9,920	9,550	+2.21%	47.05K	aa.aa	07:29:59
SungEel HiTech	33,600	33,800	32,100	+4.35%	49.4K	aa.aa	07:29:59
Sebitchem	11,230	11,790	11,110	-0.71%	13.08K	aa.aa	07:29:59
JI Tech	4,035	4,125	3,940	+2.54%	77.17K	aa.aa	07:29:59
TEMC	16,060	17,000	15,180	+5.87%	1.59M	aa.aa	07:29:59
Jinyoung	4,000	4,300	3,930	-0.99%	8.01K	aa.aa	07:29:59
Manyo Factory	15,000	15,220	14,860	+1.35%	89.54K	aa.aa	07:29:59
BeautySkin	2,145	2,235	2,100	-1.38%	131.77K	aa.aa	07:29:59
Purit	8,440	8,540	8,280	+1.81%	27.69K	aa.aa	07:29:59
StormTec	3,715	3,735	3,655	+0.41%	11.45K	aa.aa	07:29:59
AS Tech	6,940	6,950	6,700	+1.61%	4.71K	aa.aa	07:29:59
J2KBio	8,820	9,100	8,770	-0.23%	8.24K	aa.aa	07:29:59
Bbia	6,930	7,030	6,870	+0.87%	3.48K	aa.aa	07:29:59
Hanchem	9,110	9,280	8,810	+1.79%	127.63K	aa.aa	07:29:59
SChem	3,070	3,120	3,015	+3.37%	544	aa.aa	07:29:59

FTSE 100

10,752.88

+19.88

+0.19%

DAX

25,645.04

+340.62

+1.35%

Euro Stoxx 50

6,213.45

+91.79

+1.50%

S&P 500

7,757.71

+45.14

+0.59%

Nikkei 225

64,621.24

+545.82

+0.85%

Dow Jones

52,857.10

+361.22

+0.69%

FTSE 100 Futures

10,756.50

-31.0

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	419.20	+0.08%	113.96M
Rolls-Royce Holdings	1,327.40	+0.36%	32.79M
BP	617.10	+1.87%	69.13M
HSBC	1,398.60	+0.97%	27.60M
Anglo American	3,840.0	-1.54%	9.29M
Shell	3,909.0	+0.23%	6.54M
AstraZeneca	12,612.2	-0.05%	1.71M

Name	Last	Chg. %	Vol.
Scancell	90.20	+869.89%	87.88K
National Bank of Greece	16.200	+483.36%	1.41K
Trane Technologies	466.59	+429.19%	1.22K
ALK-Abello	242.30	+62.13%	31.59K
GS Chain	0.15	+50.00%	1.46M
BW LPG	234.80	+49.27%	2.99K
Piraeus Bank	9.882	+42.19%	600.00

Name	Last	Chg. %	Vol.
Wishbone Gold	12.5000	-20.63%	1.43M
Malvern International	8.25	-19.51%	2.52M
Iconic Labs	1.4000	-17.65%	916.62K
Inovio	0.84	-17.65%	266.09K
Aquila European Renewables	12.01	-14.52%	753.23K
Carrefour	14.10	-13.81%	536.10K
Catenai	0.0950	-13.64%	27.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Eurasia Mining	2.90	+20.83%	65.74M
Rolls-Royce Holdings	1,327.40	+0.36%	32.79M
Barclays	419.20	+0.08%	113.96M
IQE	39.70	+0.89%	7.94M
Ceres Power	290.00	+3.57%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A A	314.70	+39.67%	439.53
Aaa A Aaaaaa	314.70	+39.67%	439.53
Aaa Aaaaaaaaa	420.10	+39.58%	586.39
Aaaaaaaaaa Aaaaa	420.10	+39.58%	586.39
Aaa Aaaa A A A	531.20	+36.46%	724.88
Aaaa Aaaa	531.20	+36.46%	724.88
Aaaaa Aaaaaaaaaaa A	453.30	+32.83%	602.13

Name	Last	Upside	Fair Value
Aaaa Aaa A A	314.70	+39.67%	439.53
Aaa A Aaaaaa	314.70	+39.67%	439.53
Aaa Aaaaaaaaa	420.10	+39.58%	586.39
Aaaaaaaaaa Aaaaa	420.10	+39.58%	586.39
Aaa Aaaa A A A	531.20	+36.46%	724.88
Aaaa Aaaa	531.20	+36.46%	724.88
Aaaaa Aaaaaaaaaaa A	453.30	+32.83%	602.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Chemical (KQ25) Live

KOSDAQ Chemical Constituents List

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT Co Ltd

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

Samyang KCI

SY Dong A

Billions

Okong

HDBio

NPK

Inktec

S Polytech

Hyundai Bioland

Osung Advanced

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Technology

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Solution

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTK Co KR

Lake Materials

YMT

TS Trillion

Duksan Techopia

KBG Corp