KOSDAQ Chemical (KQ25) Live

KOSDAQ

Currency in KRW

2,153.20

+6.65(+0.31%)

Closed·14/08

Day's Range

2,102.40

2,186.52

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents List

Explore the full list of KOSDAQ Chemical index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Chemical component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Chemical stocks list to monitor how individual shares are contributing to overall KQ25 index performance and identify the biggest movers among the constituents.

						Upside
Dongjin Semichem	43,450	44,150	41,800	+0.58%	480.22K	aa.aa	14/08
Wonpoong	4,965	4,970	4,810	+1.43%	6.96K	aa.aa	14/08
Hanil Chemical Ind	6,800	6,840	6,470	+1.04%	785	aa.aa	14/08
korea Alcohol Industrial	14,490	14,880	14,210	+2.55%	128.98K	aa.aa	14/08
VT GMP	12,990	13,770	12,600	-2.91%	469.21K	aa.aa	14/08
Cubic Korea	2,120	2,120	2,070	+1.19%	783	aa.aa	14/08
TKG Aikang	579	663	550	-12.27%	216.42K	aa.aa	14/08
Coreana Cosmetics	1,509	1,542	1,500	-0.26%	91.25K	aa.aa	14/08
Sang Bo	1,685	1,710	1,663	-1.46%	32.61K	aa.aa	14/08
Wonik Holdings	21,000	21,600	19,930	+0.96%	684.03K	aa.aa	14/08
Jeongmoon Information	819	863	798	-0.49%	224.83K	aa.aa	14/08
Dongsung Finetec	17,350	17,840	16,950	+1.05%	102.49K	aa.aa	14/08
Plumb Fast	2,830	2,835	2,755	+1.07%	38.28K	aa.aa	14/08
HRS	4,920	4,960	4,880	+0.82%	27.57K	aa.aa	14/08
EG	3,880	4,030	3,700	-2.63%	35.74K	aa.aa	14/08
KCI Ltd	5,160	5,190	5,100	+1.18%	14.53K	aa.aa	14/08
Dong-A Hwa Sung	4,975	4,975	4,800	+2.05%	36.75K	aa.aa	14/08
Billions	820	907	819	0.00%	0	aa.aa	14/08
Okong	2,110	2,200	2,060	+0.72%	99.73K	aa.aa	14/08
Hyundai IBT	7,560	8,160	7,460	-5.97%	851.86K	aa.aa	14/08
NPK	1,004	1,034	997	-1.86%	24.6K	aa.aa	14/08
Inktec	3,500	3,580	3,480	0.00%	4.73K	aa.aa	14/08
S Polytech	1,215	1,255	1,203	-2.72%	179.77K	aa.aa	14/08
Hyundai Bioland	3,970	3,970	3,905	+1.53%	30.93K	aa.aa	14/08
Osung LST	9,400	9,480	9,240	-0.21%	25.16K	aa.aa	14/08
KX HiTech	1,230	1,285	1,182	+0.41%	2.25M	aa.aa	14/08
Shinwha Intertek	1,453	1,460	1,433	+0.07%	12.4K	aa.aa	14/08
Hanjoo ART	2,355	2,410	2,110	+2.84%	327.02K	aa.aa	14/08
JK Synapse	1,408	1,431	1,370	+1.88%	47.89K	aa.aa	14/08
Nuvotec	1,365	1,423	1,360	-4.48%	101.5K	aa.aa	14/08
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Pakers	1,630	1,630	1,541	+5.78%	23.91K	aa.aa	14/08
WatosCorea	4,460	4,500	4,360	-0.34%	27.25K	aa.aa	14/08
Kodi Co	2,610	2,820	2,580	-2.43%	13.3K	aa.aa	14/08
CosNine	480	485	437	0.00%	0	aa.aa	14/08
EMNI	988	999	944	+2.17%	202.35K	aa.aa	14/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
Chemtronics	23,400	23,800	22,750	+0.21%	50.33K	aa.aa	14/08
Sang-A Frontec	15,080	15,400	14,770	+1.62%	21.43K	aa.aa	14/08
LSKAiRobot	4,095	4,195	3,860	+1.49%	47.94K	aa.aa	14/08
DNF	14,200	14,450	13,810	-1.11%	14.32K	aa.aa	14/08
NeoPharm	24,250	24,800	23,750	-0.61%	47.64K	aa.aa	14/08
MNtech	7,500	7,570	7,300	+0.81%	148.18K	aa.aa	14/08
Hyosung ONB	4,640	4,800	4,590	-0.32%	15.36K	aa.aa	14/08
CQV	3,450	3,640	3,215	+4.39%	255.25K	aa.aa	14/08
ENF Tech	50,500	51,800	48,450	-2.13%	86.47K	aa.aa	14/08
TK Chemical	1,770	1,838	1,703	+9.46%	1.24M	aa.aa	14/08
Wonik Materials	36,550	37,500	35,250	+2.81%	102.11K	aa.aa	14/08
Polaris Uno	1,575	1,626	1,545	-0.32%	39.55K	aa.aa	14/08
StarFlex	2,155	2,295	2,060	-6.10%	84.78K	aa.aa	14/08
Daejung Chemicals & Metals	14,890	15,120	14,300	+4.05%	38.72K	aa.aa	14/08
Advanced Nano Products	50,900	52,200	49,300	+0.20%	64.14K	aa.aa	14/08
KOYJ	1,337	1,485	1,301	-6.57%	144.93K	aa.aa	14/08
Genic	27,300	33,900	27,150	-9.45%	921.83K	aa.aa	14/08
BGFEcomaterials	2,980	3,035	2,920	+0.68%	33.77K	aa.aa	14/08
JC Chemical Ltd	3,325	3,410	3,245	+2.62%	90.5K	aa.aa	14/08
KG Eco Tech Services	5,820	5,870	5,680	+0.34%	86.06K	aa.aa	14/08
EcoGlow	3,175	3,205	3,170	-0.94%	9.73K	aa.aa	14/08
LTC	38,250	44,300	36,800	-5.79%	474.72K	aa.aa	14/08
Ram Tech	2,905	2,945	2,840	+0.52%	7.7K	aa.aa	14/08
Lion Chemtech	2,085	2,095	2,000	+0.72%	92.13K	aa.aa	14/08
Nano	3,260	3,445	3,160	-3.69%	208.08K	aa.aa	14/08
Waps	1,339	1,382	1,319	-2.12%	50.37K	aa.aa	14/08
Chemtros	4,085	4,260	3,840	-3.20%	86.79K	aa.aa	14/08
KD Chem	9,470	9,470	9,340	+0.11%	527	aa.aa	14/08
KM Pharmaceutical	1,745	1,819	1,715	-1.08%	58.3K	aa.aa	14/08
Bonne	7,450	7,450	6,080	+14.09%	4M	aa.aa	14/08
YeSUN Tech	1,786	1,850	1,677	+3.30%	5.82K	aa.aa	14/08
Cosmecca Korea	127,200	135,200	123,600	+2.17%	244.68K	aa.aa	14/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
Clio Cosmetics	14,230	14,800	13,180	+23.74%	1.72M	aa.aa	14/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14/08
Eco Dream	8,200	8,430	8,000	+0.86%	28.68K	aa.aa	14/08
Outin Futures	1,305	1,305	1,204	+7.23%	65.91K	aa.aa	14/08
CTKsmetics	2,750	2,910	2,720	-3.17%	50.06K	aa.aa	14/08
Lake Materials	13,400	13,800	12,780	+1.13%	310.28K	aa.aa	14/08
YMT	8,840	9,000	8,410	-0.34%	56.83K	aa.aa	14/08
TS Trillion	1,245	1,246	1,184	+2.05%	120.93K	aa.aa	14/08
Duksan Techopia	11,230	11,390	10,870	+0.63%	60.24K	aa.aa	14/08
KBG Corp	2,990	3,030	2,960	+0.17%	6.23K	aa.aa	14/08
Jeonjin Bio	2,220	2,220	1,972	+11.50%	80.97K	aa.aa	14/08
Pumtech Korea	53,000	55,800	52,100	-3.28%	94.69K	aa.aa	14/08
Dk D	3,245	3,300	3,150	+5.02%	249.38K	aa.aa	14/08
Chunbo	37,800	38,400	36,500	+1.75%	22.25K	aa.aa	14/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	14/08
Nousbo	884	899	843	-0.11%	200.31K	aa.aa	14/08
Raphas	8,660	9,250	8,580	-3.13%	9.99K	aa.aa	14/08
Serim B G	821	851	799	-1.44%	157.34K	aa.aa	14/08
Lemon	2,115	2,120	1,975	+3.17%	17.77K	aa.aa	14/08
Innogene	1,394	1,455	1,342	-0.29%	74.58K	aa.aa	14/08
Soulbrain	322,000	329,500	301,000	-1.83%	38.88K	aa.aa	14/08
Best Bristle	6,310	6,480	5,950	+2.77%	44.76K	aa.aa	14/08
Nfc	6,180	6,720	6,050	-2.52%	552.1K	aa.aa	14/08
Enbio	2,015	2,015	1,993	+0.50%	6.1K	aa.aa	14/08
Sukgyung	35,300	35,600	34,650	+0.28%	2.08K	aa.aa	14/08
Sunjin Beauty Science Co	8,150	8,490	8,150	-0.61%	41.34K	aa.aa	14/08
P H Tech Co	3,595	3,620	3,510	-0.69%	2.81K	aa.aa	14/08
C C International	21,400	22,100	21,150	-0.70%	25.5K	aa.aa	14/08
Ecopro HN Co	25,850	26,800	25,150	+0.19%	112.12K	aa.aa	14/08
IFamilySC	9,300	9,560	9,140	+1.86%	30.9K	aa.aa	14/08
EnChem	24,900	25,650	23,900	+3.97%	407.65K	aa.aa	14/08
Assems	4,845	5,060	4,720	-2.12%	10.65K	aa.aa	14/08
CP System	3,770	4,015	3,760	-3.21%	912.74K	aa.aa	14/08
YCChem	11,320	11,370	10,990	+2.54%	91.32K	aa.aa	14/08
SungEel HiTech	38,400	38,850	35,000	+8.78%	121.94K	aa.aa	14/08
Sebitchem	19,180	19,180	15,360	+29.95%	197.71K	aa.aa	14/08
JI Tech	3,900	4,225	3,725	-4.88%	451.12K	aa.aa	14/08
TEMC	10,030	10,200	9,380	+0.50%	203.38K	aa.aa	14/08
Jinyoung	843	857	818	-0.24%	129.16K	aa.aa	14/08
Manyo Factory	18,130	18,210	17,510	+0.89%	456.6K	aa.aa	14/08
BeautySkin	2,100	2,275	2,060	-3.23%	465.56K	aa.aa	14/08
Purit	8,850	9,210	8,790	+1.37%	100.38K	aa.aa	14/08
StormTec	3,525	3,560	3,505	-0.70%	40.38K	aa.aa	14/08
AS Tech	9,380	9,520	9,280	-0.42%	6.93K	aa.aa	14/08
J2KBio	9,630	10,040	9,560	-1.33%	126.53K	aa.aa	14/08
Bbia	7,780	8,140	7,760	-1.64%	29K	aa.aa	14/08
Hanchem	8,850	9,250	8,630	-1.99%	354.98K	aa.aa	14/08
SChem	3,475	3,600	3,445	-3.47%	8.1K	aa.aa	14/08

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,369.66

-70.65

-0.27%

Euro Stoxx 50

6,527.35

-12.24

-0.19%

S&P 500

7,754.09

-31.64

-0.41%

Nikkei 225

69,220.25

+506.45

+0.74%

Dow Jones

53,510.69

-221.72

-0.41%

FTSE 100 Futures

10,753.00

-29.0

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,928.0	+2.03%	11.34M
AstraZeneca	11,560.0	+0.87%	3.14M
Barclays	515.40	-0.98%	37.40M
Rio Tinto PLC	7,126.0	+0.95%	2.65M
BAE Systems	2,236.00	-0.97%	8.25M
BP	519.60	-0.63%	34.93M
Shell	3,329.5	+0.29%	5.11M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	46.00
Telecom Italia	7.686	+879.11%	753.37K
Energous Co	15.45	+830.72%	459.00
Nobia AB	15.80	+772.93%	740.00
Trane Technologies	474.52	+438.19%	1.91K
Western Digital	543.50	+235.49%	20.46K
Marathon Petroleum	362.1000	+230.56%	3.18K

Name	Last	Chg. %	Vol.
Booking	208.6	-95.74%	3.30K
Next Biometrics	0.30	-93.07%	638.00
MindMaze Therapeutics Holding	0.25	-91.10%	18.00
iQIYI	1.30	-89.76%	12.78K
Kala Pharma	0.98	-85.76%	2.99K
Inovio	1.11	-78.86%	183.97K
KLA Corp	206.71	-73.80%	9.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,563.80	+1.48%	8.53M
AstraZeneca	11,560.0	+0.87%	3.14M
Georgina Energy	14.45	-1.03%	8.46M
Tesco	447.80	-2.97%	25.01M
BP	519.60	-0.63%	34.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	1,851.50	+73.76%	3,217.17
Aaaaaa Aa Aaaaaaaa	1,851.50	+73.76%	3,217.17
A A A Aaaaa	519.60	+38.10%	717.57
Aaaaaa Aa	519.60	+38.10%	717.57
Aaaaaaaaaaaa Aaaaaa	2,568.00	+32.36%	3,399.00
Aaa Aaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaa	1,703.5	+27.63%	2,174.2

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	1,851.50	+73.76%	3,217.17
Aaaaaa Aa Aaaaaaaa	1,851.50	+73.76%	3,217.17
A A A Aaaaa	519.60	+38.10%	717.57
Aaaaaa Aa	519.60	+38.10%	717.57
Aaaaaaaaaaaa Aaaaaa	2,568.00	+32.36%	3,399.00
Aaa Aaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaa	1,703.5	+27.63%	2,174.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25) Live

KOSDAQ Chemical Constituents List

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT