KOSDAQ Chemical (KQ25) Live

KOSDAQ

Currency in KRW

2,035.24

-32.05(-1.55%)

Closed·07:29:59

Day's Range

2,033.79

2,090.64

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents List

Explore the full list of KOSDAQ Chemical index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Chemical component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Chemical stocks list to monitor how individual shares are contributing to overall KQ25 index performance and identify the biggest movers among the constituents.

						Upside
Dongjin Semichem	40,700	42,200	40,700	-2.05%	280.76K	aa.aa	07:29:59
Wonpoong	4,995	5,010	4,970	+0.10%	1.99K	aa.aa	07:29:59
Hanil Chemical Ind	7,920	8,230	7,800	-1.74%	5.06K	aa.aa	07:29:59
korea Alcohol Industrial	14,250	14,630	14,170	-1.25%	25.41K	aa.aa	07:29:59
VT GMP	12,180	12,450	12,120	-1.38%	209.64K	aa.aa	07:29:59
Cubic Korea	1,990	2,000	1,984	-0.35%	4.99K	aa.aa	07:29:59
TKG Aikang	894	896	894	0.00%	76.12K	aa.aa	07:29:59
Coreana Cosmetics	1,313	1,332	1,313	-0.68%	34.59K	aa.aa	07:29:59
Sang Bo	1,607	1,710	1,600	-4.80%	45.71K	aa.aa	07:29:59
Wonik Holdings	22,550	24,650	21,350	+0.89%	5.79M	aa.aa	07:29:59
Jeongmoon Information	824	833	822	-0.12%	10.6K	aa.aa	07:29:59
Dongsung Finetec	16,760	17,540	16,740	-2.10%	83.84K	aa.aa	07:29:59
Plumb Fast	2,925	2,940	2,880	+0.34%	12.87K	aa.aa	07:29:59
HRS	4,940	4,940	4,860	+0.51%	25.2K	aa.aa	07:29:59
EG	3,620	3,985	3,550	-1.76%	25.03K	aa.aa	07:29:59
KCI Ltd	5,060	5,070	5,030	-0.20%	5.1K	aa.aa	07:29:59
Dong-A Hwa Sung	5,080	5,180	5,040	-1.74%	252.95K	aa.aa	07:29:59
Billions	3,890	5,330	3,660	-5.12%	263.69K	aa.aa	07:29:59
Okong	2,125	2,165	2,115	-1.62%	22.72K	aa.aa	07:29:59
Hyundai IBT	6,260	6,390	6,130	-0.32%	636.75K	aa.aa	07:29:59
NPK	1,028	1,050	1,026	-0.29%	53.34K	aa.aa	07:29:59
Inktec	3,445	3,490	3,430	-0.43%	4.37K	aa.aa	07:29:59
S Polytech	1,258	1,290	1,222	-2.86%	114.59K	aa.aa	07:29:59
Hyundai Bioland	3,970	4,025	3,930	+0.13%	28.04K	aa.aa	07:29:59
Osung LST	9,800	9,850	9,610	-0.10%	28.24K	aa.aa	07:29:59
KX HiTech	974	997	970	-0.61%	408.17K	aa.aa	07:29:59
Shinwha Intertek	1,425	1,434	1,412	0.00%	46.8K	aa.aa	07:29:59
Hanjoo ART	1,736	1,844	1,452	+15.50%	296.77K	aa.aa	07:29:59
JK Synapse	1,196	1,240	1,196	-3.55%	45.32K	aa.aa	07:29:59
Nuvotec	1,008	1,055	1,001	+0.10%	47.88K	aa.aa	07:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	07:29:59
Pakers	1,846	1,895	1,812	+0.16%	42.48K	aa.aa	07:29:59
WatosCorea	4,030	4,065	3,960	-0.98%	16.41K	aa.aa	07:29:59
Kodi Co	2,565	2,650	2,505	+2.40%	6.66K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
EMNI	908	912	871	+0.11%	78.32K	aa.aa	07:29:59
CSA Cosmic	1,512	1,579	1,500	-2.39%	73.83K	aa.aa	07:29:59
Chemtronics	22,200	24,300	22,200	-4.10%	224.25K	aa.aa	07:29:59
Sang-A Frontec	14,750	15,190	14,590	-1.99%	9.22K	aa.aa	07:29:59
LSKAiRobot	3,900	4,045	3,900	0.00%	20.71K	aa.aa	07:29:59
DNF	12,400	12,800	12,020	+2.48%	83.57K	aa.aa	07:29:59
NeoPharm	21,900	23,150	21,550	-2.01%	70.19K	aa.aa	07:29:59
MNtech	6,720	6,910	6,650	-1.18%	69.79K	aa.aa	07:29:59
Hyosung ONB	4,555	4,610	4,535	-0.65%	12K	aa.aa	07:29:59
CQV	3,480	3,575	3,480	-1.97%	4.07K	aa.aa	07:29:59
ENF Tech	42,400	44,150	42,250	+0.47%	84.26K	aa.aa	07:29:59
TK Chemical	1,711	1,750	1,676	-2.28%	409.74K	aa.aa	07:29:59
Wonik Materials	31,750	32,550	31,700	-1.09%	35.45K	aa.aa	07:29:59
Polaris Uno	1,472	1,503	1,462	-0.67%	25.54K	aa.aa	07:29:59
StarFlex	2,610	2,800	2,560	-0.38%	10.89K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,760	14,780	14,630	-0.14%	8.67K	aa.aa	07:29:59
Advanced Nano Products	46,250	48,150	46,150	-2.22%	30.98K	aa.aa	07:29:59
KOYJ	200	240	200	-24.53%	1.27M	aa.aa	07:29:59
Genic	27,650	28,550	26,800	-2.47%	504.11K	aa.aa	07:29:59
BGFEcomaterials	2,890	2,940	2,865	-1.20%	31.41K	aa.aa	07:29:59
JC Chemical Ltd	3,905	3,905	3,735	+0.13%	85.85K	aa.aa	07:29:59
KG Eco Tech Services	5,520	5,650	5,470	-1.08%	31.43K	aa.aa	07:29:59
EcoGlow	3,170	3,200	3,160	-0.94%	1.68K	aa.aa	07:29:59
LTC	34,600	38,100	34,500	-7.49%	198.59K	aa.aa	07:29:59
Ram Tech	2,605	2,685	2,580	-1.33%	35.01K	aa.aa	07:29:59
Lion Chemtech	1,999	2,020	1,996	-0.30%	24.38K	aa.aa	07:29:59
Nano	3,015	3,230	2,990	-1.47%	189.05K	aa.aa	07:29:59
Waps	1,359	1,380	1,335	-1.52%	35.95K	aa.aa	07:29:59
Chemtros	3,785	3,895	3,770	-0.13%	60.74K	aa.aa	07:29:59
KD Chem	9,280	9,390	9,270	-1.17%	128	aa.aa	07:29:59
KM Pharmaceutical	650	1,130	650	-29.58%	1.87M	aa.aa	07:29:59
Bonne	5,680	6,070	5,670	-0.18%	853.55K	aa.aa	07:29:59
YeSUN Tech	1,700	1,864	1,631	-5.76%	57.09K	aa.aa	07:29:59
Cosmecca Korea	126,100	130,500	124,200	-2.32%	120.62K	aa.aa	07:29:59
Sewha P&C	2,295	2,345	2,285	+0.44%	15.36K	aa.aa	07:29:59
Clio Cosmetics	11,900	12,380	11,900	-2.14%	68.81K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	8,130	8,570	8,110	-0.61%	75.43K	aa.aa	07:29:59
Outin Futures	1,058	1,098	1,040	-1.12%	86K	aa.aa	07:29:59
CTKsmetics	2,380	2,500	2,370	-2.26%	22.19K	aa.aa	07:29:59
Lake Materials	11,000	11,340	11,000	-1.52%	314.08K	aa.aa	07:29:59
YMT	6,880	7,270	6,860	-2.82%	75.88K	aa.aa	07:29:59
TS Trillion	1,074	1,125	1,065	-1.01%	106.97K	aa.aa	07:29:59
Duksan Techopia	13,570	14,490	13,120	+13.27%	620.26K	aa.aa	07:29:59
KBG Corp	2,795	2,875	2,785	-0.71%	6.46K	aa.aa	07:29:59
Jeonjin Bio	1,981	2,010	1,964	-0.35%	2.08K	aa.aa	07:29:59
Pumtech Korea	51,900	54,100	51,600	-3.35%	130.09K	aa.aa	07:29:59
Dk D	3,110	3,165	3,085	-0.48%	40.24K	aa.aa	07:29:59
Chunbo	39,000	40,400	39,000	-2.38%	17.64K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2,620	2,750	2,605	-4.20%	47.5K	aa.aa	07:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	07:29:59
Raphas	7,880	7,940	7,770	-0.88%	6.26K	aa.aa	07:29:59
Serim B G	756	789	730	-1.05%	247.44K	aa.aa	07:29:59
Lemon	2,250	2,385	2,225	-0.22%	15.4K	aa.aa	07:29:59
Innogene	1,370	1,400	1,323	+3.63%	68.67K	aa.aa	07:29:59
Soulbrain	325,500	350,000	325,000	-4.41%	25.47K	aa.aa	07:29:59
Best Bristle	6,520	6,540	6,480	-0.31%	1.13K	aa.aa	07:29:59
Nfc	6,890	6,940	6,350	+5.84%	523.39K	aa.aa	07:29:59
Enbio	1,994	2,050	1,970	-0.30%	7.88K	aa.aa	07:29:59
Sukgyung	33,500	33,850	32,550	+1.52%	1.63K	aa.aa	07:29:59
Sunjin Beauty Science Co	6,980	7,100	6,930	-0.57%	7.06K	aa.aa	07:29:59
P H Tech Co	3,305	3,485	3,260	-2.79%	37.24K	aa.aa	07:29:59
C C International	20,900	21,600	20,900	-4.13%	18.25K	aa.aa	07:29:59
Ecopro HN Co	22,450	23,300	22,450	-1.32%	112.98K	aa.aa	07:29:59
IFamilySC	8,990	9,200	8,970	-1.75%	49.05K	aa.aa	07:29:59
EnChem	21,050	22,750	20,800	-0.94%	220.76K	aa.aa	07:29:59
Assems	4,060	4,060	3,980	+1.88%	18.04K	aa.aa	07:29:59
CP System	3,935	4,100	3,865	-3.55%	1.31M	aa.aa	07:29:59
YCChem	9,630	10,280	9,630	-0.31%	183.87K	aa.aa	07:29:59
SungEel HiTech	36,000	36,950	35,700	-0.83%	24.48K	aa.aa	07:29:59
Sebitchem	14,800	15,280	14,790	-2.31%	12.95K	aa.aa	07:29:59
JI Tech	3,885	4,115	3,885	-5.82%	564.56K	aa.aa	07:29:59
TEMC	8,460	8,770	8,450	+0.12%	114.8K	aa.aa	07:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	07:29:59
Manyo Factory	15,890	16,240	15,890	-0.50%	58.07K	aa.aa	07:29:59
BeautySkin	1,872	1,900	1,871	-0.64%	83.1K	aa.aa	07:29:59
Purit	7,780	8,110	7,730	-2.51%	24.67K	aa.aa	07:29:59
StormTec	3,710	3,720	3,645	0.00%	22.73K	aa.aa	07:29:59
AS Tech	8,190	8,290	7,950	0.00%	10.69K	aa.aa	07:29:59
J2KBio	8,850	9,130	8,810	-3.07%	34.51K	aa.aa	07:29:59
Bbia	7,320	7,530	7,270	-1.74%	11.13K	aa.aa	07:29:59
Hanchem	7,610	7,990	7,610	-3.67%	144.18K	aa.aa	07:29:59
SChem	3,315	3,315	3,210	0.00%	13.04K	aa.aa	07:29:59

FTSE 100

10,816.33

-5.80

-0.05%

DAX

26,005.39

+23.60

+0.09%

Euro Stoxx 50

6,413.15

+9.16

+0.14%

S&P 500

7,691.74

-26.62

-0.34%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Dow Jones

52,853.43

-560.82

-1.05%

FTSE 100 Futures

10,813.50

-19.5

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,876.0	-1.38%	2.28M
Glencore	629.06	+4.18%	32.99M
HSBC	1,574.80	-0.27%	12.78M
Shell	3,500.5	+0.52%	5.61M
National Grid	1,147.00	-0.17%	14.31M
Rio Tinto PLC	7,738.0	+1.26%	1.57M
BP	550.10	+0.68%	21.01M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1602	+100,000.00%	22.53K
Telecom Italia	7.692	+879.75%	8.31M
Nobia AB	14.30	+690.06%	428.00
Energous Co	10.90	+556.63%	101.00
National Bank of Greece	17.610	+534.14%	18.64K
Trane Technologies	447.87	+407.96%	13.64K
Marathon Petroleum	396.7900	+262.23%	2.80K

Name	Last	Chg. %	Vol.
Booking	182.1	-96.28%	10.88K
MindMaze Therapeutics Holding	0.17	-93.95%	13.69K
Next Biometrics	0.27	-93.76%	334.00
Kala Pharma	0.50	-92.73%	3.10K
iQIYI	0.96	-92.44%	38.46K
KLA Corp	189.41	-75.99%	15.09K
Inovio	1.40	-73.33%	44.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	629.06	+4.18%	32.99M
Rolls-Royce Holdings	1,481.00	-0.66%	7.68M
BP	550.10	+0.68%	21.01M
KEFI Minerals	0.686	-7.30%	525.83M
Ferrexpo	29.46	+0.89%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	297.10	+35.79%	403.43
Aaaaaaaaaaa Aaaaaa	297.10	+35.79%	403.43
Aaaa A Aa	2,478.00	+34.50%	3,332.91
Aaaaaaaaa	2,478.00	+34.50%	3,332.91
Aaaaaa Aaa Aaaa	1,618.5	+32.60%	2,146.1
Aaaaaa	1,618.5	+32.60%	2,146.1
Aaa Aaa	550.10	+31.29%	722.23

Name	Last	Upside	Fair Value
Aaaaaa	297.10	+35.79%	403.43
Aaaaaaaaaaa Aaaaaa	297.10	+35.79%	403.43
Aaaa A Aa	2,478.00	+34.50%	3,332.91
Aaaaaaaaa	2,478.00	+34.50%	3,332.91
Aaaaaa Aaa Aaaa	1,618.5	+32.60%	2,146.1
Aaaaaa	1,618.5	+32.60%	2,146.1
Aaa Aaa	550.10	+31.29%	722.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25) Live

KOSDAQ Chemical Constituents List

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT