KOSDAQ Chemical (KQ25) Live

KOSDAQ

Currency in KRW

2,174.32

+6.67(+0.31%)

Closed·07:29:59

Day's Range

2,148.91

2,209.65

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents List

Explore the full list of KOSDAQ Chemical index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Chemical component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Chemical stocks list to monitor how individual shares are contributing to overall KQ25 index performance and identify the biggest movers among the constituents.

						Upside
Dongjin Semichem	45,100	46,700	44,800	-3.63%	529.56K	aa.aa	07:29:59
Wonpoong	5,430	5,430	5,370	+0.93%	23.17K	aa.aa	07:29:59
Hanil Chemical Ind	7,730	7,900	7,650	-3.62%	1.69K	aa.aa	07:29:59
korea Alcohol Industrial	15,730	16,420	15,410	+2.21%	308.43K	aa.aa	07:29:59
VT GMP	11,510	11,550	11,060	+3.51%	102.64K	aa.aa	07:29:59
Cubic Korea	1,975	1,980	1,961	-0.05%	3.04K	aa.aa	07:29:59
TKG Aikang	835	847	817	-0.48%	1.86K	aa.aa	07:29:59
Coreana Cosmetics	1,288	1,300	1,275	0.00%	43.94K	aa.aa	07:29:59
Sang Bo	1,835	1,899	1,781	+0.71%	108.08K	aa.aa	07:29:59
Wonik Holdings	27,250	28,800	27,200	-3.71%	1.01M	aa.aa	07:29:59
Jeongmoon Information	804	806	798	+0.12%	7.87K	aa.aa	07:29:59
Dongsung Finetec	15,970	16,220	15,810	+0.25%	103.06K	aa.aa	07:29:59
Plumb Fast	2,695	2,705	2,540	+5.07%	64.62K	aa.aa	07:29:59
HRS	5,030	5,050	5,000	+0.40%	31.41K	aa.aa	07:29:59
EG	4,280	4,490	4,100	-2.73%	11.19K	aa.aa	07:29:59
KCI Ltd	5,080	5,090	5,060	+0.40%	9.11K	aa.aa	07:29:59
Dong-A Hwa Sung	5,000	5,090	4,980	-0.60%	14.27K	aa.aa	07:29:59
Billions	3,330	3,535	3,330	-2.06%	5.44K	aa.aa	07:29:59
Okong	2,085	2,120	2,070	-0.24%	13.2K	aa.aa	07:29:59
Hyundai IBT	6,810	7,140	6,810	-0.58%	743.37K	aa.aa	07:29:59
NPK	1,044	1,059	1,026	+0.87%	78.75K	aa.aa	07:29:59
Inktec	3,420	3,440	3,400	-0.73%	2.14K	aa.aa	07:29:59
S Polytech	1,183	1,183	1,161	0.00%	30.02K	aa.aa	07:29:59
Hyundai Bioland	4,365	4,750	4,010	+9.54%	2.82M	aa.aa	07:29:59
Osung LST	9,880	9,990	9,680	+0.71%	21.26K	aa.aa	07:29:59
KX HiTech	1,140	1,143	1,111	+1.69%	537.77K	aa.aa	07:29:59
Shinwha Intertek	1,418	1,422	1,404	+0.14%	14.31K	aa.aa	07:29:59
Hanjoo ART	638	865	638	-26.24%	276.52K	aa.aa	07:29:59
JK Synapse	1,205	1,267	1,195	-2.27%	77.35K	aa.aa	07:29:59
Nuvotec	829	867	790	-4.38%	95.6K	aa.aa	07:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	07:29:59
Pakers	1,870	1,876	1,807	+0.65%	25.79K	aa.aa	07:29:59
WatosCorea	3,710	3,850	3,690	-1.72%	12.66K	aa.aa	07:29:59
Kodi Co	2,460	2,515	2,450	-1.99%	3.32K	aa.aa	07:29:59
EMNI	896	911	874	-2.50%	32.28K	aa.aa	07:29:59
CSA Cosmic	1,431	1,521	1,430	-7.38%	76.19K	aa.aa	07:29:59
Chemtronics	25,150	26,650	24,150	+7.25%	537.21K	aa.aa	07:29:59
Sang-A Frontec	15,980	16,140	15,410	+4.24%	45.19K	aa.aa	07:29:59
LSKAiRobot	3,630	3,700	3,535	-0.27%	34.97K	aa.aa	07:29:59
DNF	13,270	13,300	12,780	+1.69%	24.86K	aa.aa	07:29:59
NeoPharm	23,000	23,550	22,850	-2.75%	34.48K	aa.aa	07:29:59
MNtech	6,520	6,650	6,380	+1.72%	76.29K	aa.aa	07:29:59
Hyosung ONB	4,405	4,480	4,285	+1.97%	4.5K	aa.aa	07:29:59
CQV	3,290	3,475	3,290	-1.35%	8.8K	aa.aa	07:29:59
ENF Tech	46,100	47,650	42,850	0.00%	88.18K	aa.aa	07:29:59
TK Chemical	1,842	1,864	1,795	+2.16%	200.83K	aa.aa	07:29:59
Wonik Materials	35,500	37,000	35,300	-3.53%	38.31K	aa.aa	07:29:59
Polaris Uno	1,619	1,619	1,549	+2.15%	26.44K	aa.aa	07:29:59
StarFlex	2,745	2,835	2,660	-2.31%	24.66K	aa.aa	07:29:59
Daejung Chemicals & Metals	14,890	14,900	14,620	+1.29%	10.29K	aa.aa	07:29:59
Advanced Nano Products	55,800	56,400	51,100	+7.51%	126.6K	aa.aa	07:29:59
Genic	24,000	24,550	23,850	-0.41%	173.87K	aa.aa	07:29:59
BGFEcomaterials	3,000	3,030	2,960	0.00%	29.43K	aa.aa	07:29:59
JC Chemical Ltd	3,740	3,770	3,560	+3.89%	43.84K	aa.aa	07:29:59
KG Eco Tech Services	5,440	5,480	5,370	+0.93%	55.69K	aa.aa	07:29:59
EcoGlow	2,975	3,015	2,915	-1.49%	6.89K	aa.aa	07:29:59
LTC	39,900	41,150	38,000	+3.10%	253.08K	aa.aa	07:29:59
Ram Tech	2,555	2,600	2,470	-0.20%	14.08K	aa.aa	07:29:59
Lion Chemtech	2,010	2,015	1,977	+0.75%	70.68K	aa.aa	07:29:59
Nano	2,975	3,135	2,970	-2.78%	123.76K	aa.aa	07:29:59
Waps	1,286	1,315	1,274	-1.91%	32.6K	aa.aa	07:29:59
Chemtros	4,450	4,690	4,045	+13.38%	849.07K	aa.aa	07:29:59
KD Chem	9,580	9,660	9,450	0.00%	935	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07:29:59
Bonne	5,010	5,570	4,495	+9.15%	1.56M	aa.aa	07:29:59
YeSUN Tech	748	850	707	-12.51%	67.08K	aa.aa	07:29:59
Cosmecca Korea	125,800	129,500	124,000	-1.18%	87.42K	aa.aa	07:29:59
Sewha P&C	2,260	2,310	2,245	-1.31%	17.37K	aa.aa	07:29:59
Clio Cosmetics	12,110	12,180	11,890	+1.76%	16.96K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Eco Dream	7,870	8,050	7,660	+2.34%	36.75K	aa.aa	07:29:59
Outin Futures	1,002	1,017	985	-1.47%	43.73K	aa.aa	07:29:59
CTKsmetics	2,295	2,360	2,260	-0.22%	7.96K	aa.aa	07:29:59
Lake Materials	11,040	11,320	10,560	+3.66%	502.99K	aa.aa	07:29:59
YMT	7,930	8,200	7,600	+4.07%	107.23K	aa.aa	07:29:59
TS Trillion	1,005	1,024	990	-1.57%	88.18K	aa.aa	07:29:59
Duksan Techopia	13,170	13,615	12,740	+3.78%	101.79K	aa.aa	07:29:59
KBG Corp	2,750	2,780	2,740	-0.72%	4.34K	aa.aa	07:29:59
Jeonjin Bio	2,055	2,065	1,985	-0.96%	5.65K	aa.aa	07:29:59
Pumtech Korea	61,500	63,200	57,700	+6.96%	114.42K	aa.aa	07:29:59
Dk D	3,125	3,125	3,055	+1.30%	34.28K	aa.aa	07:29:59
Chunbo	35,550	36,900	34,000	+2.45%	27.95K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2,745	2,775	2,615	+2.62%	50.34K	aa.aa	07:29:59
Nousbo	4,335	4,410	4,310	-0.80%	6.63K	aa.aa	07:29:59
Raphas	7,620	7,830	7,580	-0.39%	5.34K	aa.aa	07:29:59
Serim B G	756	789	730	0.00%	0	aa.aa	07:29:59
Lemon	2,740	2,855	2,655	0.00%	18.59K	aa.aa	07:29:59
Innogene	1,399	1,477	1,370	+0.36%	28.76K	aa.aa	07:29:59
Soulbrain	367,500	382,500	362,000	-0.68%	44.57K	aa.aa	07:29:59
Best Bristle	6,460	6,490	6,300	+0.16%	3.82K	aa.aa	07:29:59
Nfc	7,500	7,650	7,370	+0.67%	305.76K	aa.aa	07:29:59
Enbio	2,125	2,160	2,085	-1.62%	18K	aa.aa	07:29:59
Sukgyung	30,750	31,000	30,300	+0.49%	1.71K	aa.aa	07:29:59
Sunjin Beauty Science Co	6,800	6,890	6,780	+0.15%	4.01K	aa.aa	07:29:59
P H Tech Co	3,555	3,640	3,510	-0.28%	10.23K	aa.aa	07:29:59
C C International	21,850	22,300	21,700	-0.46%	9.8K	aa.aa	07:29:59
Ecopro HN Co	22,750	22,750	21,350	+5.08%	165.25K	aa.aa	07:29:59
IFamilySC	8,320	8,450	8,260	-0.60%	9.56K	aa.aa	07:29:59
EnChem	20,650	21,300	19,910	+2.23%	162.15K	aa.aa	07:29:59
Assems	3,680	3,725	3,630	+0.27%	7.55K	aa.aa	07:29:59
CP System	4,195	4,355	4,195	-1.87%	476.76K	aa.aa	07:29:59
YCChem	10,490	10,930	10,030	-0.29%	160.16K	aa.aa	07:29:59
SungEel HiTech	35,250	36,250	34,050	+3.07%	30.64K	aa.aa	07:29:59
Sebitchem	13,210	13,490	12,810	+1.93%	14.35K	aa.aa	07:29:59
JI Tech	3,980	4,030	3,865	+0.38%	106.44K	aa.aa	07:29:59
TEMC	13,200	13,220	12,700	+2.40%	905.18K	aa.aa	07:29:59
Jinyoung	4,500	4,570	4,235	+1.47%	84.09K	aa.aa	07:29:59
Manyo Factory	15,290	15,570	15,040	-0.65%	39.33K	aa.aa	07:29:59
BeautySkin	2,400	2,430	2,310	-0.41%	408.77K	aa.aa	07:29:59
Purit	9,090	9,430	8,910	+1.00%	163.72K	aa.aa	07:29:59
StormTec	3,625	4,060	3,600	-0.41%	485.59K	aa.aa	07:29:59
AS Tech	7,790	7,940	7,660	-1.14%	8.14K	aa.aa	07:29:59
J2KBio	9,440	9,650	9,200	+2.39%	21.94K	aa.aa	07:29:59
Bbia	7,240	7,330	7,190	+0.56%	9.4K	aa.aa	07:29:59
Hanchem	11,050	11,700	10,900	-2.13%	261.04K	aa.aa	07:29:59
SChem	3,005	3,160	2,960	-3.22%	47.36K	aa.aa	07:29:59

FTSE 100

10,684.88

-10.37

-0.10%

DAX

25,407.11

-1.53

-0.01%

Euro Stoxx 50

6,309.35

+6.53

+0.10%

S&P 500

7,699.96

-43.54

-0.56%

Nikkei 225

65,877.62

-486.58

-0.73%

Dow Jones

51,594.26

-234.36

-0.45%

FTSE 100 Futures

10,793.00

+42.5

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
HSBC	1,516.40	+0.28%	17.12M
Shell	3,654.5	+1.21%	6.32M
AstraZeneca	12,492.0	-0.48%	1.54M
BP	563.50	+0.90%	24.81M
Lloyds Banking	108.10	-0.64%	116.55M
NatWest Group	690.00	-0.63%	18.17M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.695	+537.20%	110.00
Trane Technologies	449.53	+409.84%	1.48K
Sutton Harbour	4.50	+125.00%	1.08M
Hellenic Telecommunications	19.97	+73.65%	497.00
Marley Spoon	0.05	+66.67%	2.09K
GS Chain	0.13	+62.50%	0.00
BW LPG	236.00	+50.03%	21.88K

Name	Last	Chg. %	Vol.
Metir	0.325	-50.00%	22.02M
TomCo Energy	0.026	-33.33%	220.80M
Checkit PLC	16.00	-28.89%	3.75M
Cindrigo Holdings	1.63	-23.47%	1.82M
Hydrogen Refueling	0.91	-20.87%	20.16K
80 Mile	1.22	-20.78%	314.21M
Genprex	2.75	-18.15%	7.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Taylor Wimpey	89.32	+11.51%	97.58M
Medpal AI	7.25	+13.28%	35.20M
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
Glencore	551.50	-1.71%	16.02M
Vistry Group	286.60	+10.66%	6.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaa	304.00	+44.46%	439.16
Aaaa A A	304.00	+44.46%	439.16
Aaa Aaaa Aaaaa	2,517.0	+44.20%	3,629.6
A Aaaaaaaaaaa A	2,517.0	+44.20%	3,629.6
Aaa Aaaaaa	448.80	+40.97%	632.69
Aaaaa Aaa	448.80	+40.97%	632.69
Aaa Aaaaaaa Aa	426.90	+39.93%	597.36

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaa	304.00	+44.46%	439.16
Aaaa A A	304.00	+44.46%	439.16
Aaa Aaaa Aaaaa	2,517.0	+44.20%	3,629.6
A Aaaaaaaaaaa A	2,517.0	+44.20%	3,629.6
Aaa Aaaaaa	448.80	+40.97%	632.69
Aaaaa Aaa	448.80	+40.97%	632.69
Aaa Aaaaaaa Aa	426.90	+39.93%	597.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25) Live

KOSDAQ Chemical Constituents List

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT

TS Trillion

Duksan Techopia