| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
052260 Hyundai Bioland Co Ltd | 5,200.00 | 5,200.00 | 5,490.00 | 5,200.00 | -3.70% | 1.94M | 5,200.00-3.70% | 01/10 | |
457370 Hanchem Co Ltd | 11,090.00 | 11,090.00 | 11,710.00 | 10,530.00 | +2.69% | 1.72M | 11,090.00+2.69% | 01/10 | |
052900 KX HiTech Co Ltd | 1,235.00 | 1,235.00 | 1,245.00 | 1,152.00 | +7.11% | 1.63M | 1,235.00+7.11% | 01/10 | |
406820 BeautySkin Co Ltd | 2,495.00 | 2,495.00 | 2,690.00 | 2,445.00 | +0.20% | 1.34M | 2,495.00+0.20% | 01/10 | |
005290 Dongjin Semichem Co Ltd | 53,100.00 | 53,100.00 | 53,300.00 | 47,150.00 | +11.44% | 1.3M | 53,100.00+11.44% | 01/10 |
| Name | Price |
|---|---|
383310 Ecopro HN Co | 25,050.00+3,050+13.86% |
226340 Bonne | 5,910.00+610+11.51% |
005290 Dongjin Semichem | 53,100.00+5,450+11.44% |
060230 JK Synapse | 1,346.00+111+8.99% |
294140 Lemon | 3,020.00+230+8.24% |
| Name | Price |
|---|---|
044480 Billions | 2,905.00-275-8.65% |
060260 Nuvotec | 801.00-34-4.07% |
052260 Hyundai Bioland | 5,200.00-200-3.70% |
058450 Hanjoo ART | 541.00-18-3.22% |
007770 Hanil Chemical Ind | 7,720.00-250-3.14% |