| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 21,050.00 | 21,850.00 | 22,050.00 | 20,000.00 | -3.66% | 1.45M | 21,050.00-3.66% | 05:05:50 | |
032820 Woori Technology Inc | 9,070.00 | 10,130.00 | 9,820.00 | 8,920.00 | -10.46% | 1.48M | 9,070.00-10.46% | 06:01:26 | |
036540 SFA Semicon Co Ltd | 4,580.00 | 5,280.00 | 5,020.00 | 4,550.00 | -13.26% | 1.37M | 4,580.00-13.26% | 06:01:15 | |
403870 HPSP Co Ltd | 33,100.00 | 37,500.00 | 35,100.00 | 32,650.00 | -11.73% | 1.35M | 33,100.00-11.73% | 06:00:51 | |
080220 Jeju Semiconductor Corp | 63,500.00 | 74,000.00 | 69,100.00 | 62,500.00 | -14.19% | 1.14M | 63,500.00-14.19% | 05:57:10 |
| Name | Price |
|---|---|
214450 Pharma Reaserch Products | 377,500.00+7,500+2.03% |
145020 Hugel | 240,000.00-3,000-1.23% |
078340 Com2uS | 26,650.00-450-1.66% |
101490 S&S Tech | 40,050.00-900-2.20% |
041510 S.M. Entertainment Co | 73,000.00-1,400-1.88% |
| Name | Price |
|---|---|
131970 Doosan Tesna | 65,400.00-15,600-19.26% |
089970 VM Inc | 61,900.00-13,000-17.36% |
222800 Simmtech | 77,000.00-15,300-16.58% |
131290 TSE | 173,300.00-35,700-17.08% |
178320 Seojin System | 33,150.00-6,650-16.71% |