Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 10,620.00 | 9,630.00 | 10,900.00 | 9,700.00 | +10.28% | 4.76M | 10,620.00+10.28% | 06:03:41 | |
073570 Urban Lithium Inc | 5,120.00 | 5,900.00 | 5,830.00 | 4,805.00 | -13.22% | 2.62M | 5,120.00-13.22% | 05:10:28 | |
218410 RFHIC Corp | 18,120.00 | 15,670.00 | 18,800.00 | 15,620.00 | +15.63% | 1.44M | 18,120.00+15.63% | 05:10:53 | |
204270 Jntc Co Ltd | 19,940.00 | 20,250.00 | 20,800.00 | 19,850.00 | -1.53% | 1.57M | 19,940.00-1.53% | 06:22:21 | |
041190 Woori Technology Investment Co Ltd | 7,870.00 | 8,400.00 | 8,120.00 | 7,870.00 | -6.31% | 1.55M | 7,870.00-6.31% | 06:03:41 |
Name | Price |
---|---|
218410 RFHIC | 18,120.00+2,450+15.63% |
287410 Jeisys Medical | 10,620.00+990+10.28% |
036830 Soulbrain | 62,000.00+4,500+7.83% |
089980 Sang-A Frontec | 24,200.00+1,400+6.14% |
032500 KMW | 16,070.00+730+4.76% |
Name | Price |
---|---|
073570 Urban Lithium | 5,140.00-760-12.88% |
041190 Woori Tech Investment | 7,870.00-530-6.31% |
101670 Hydro Lithium | 5,060.00-260-4.89% |
352480 C C International | 81,500.00-3,200-3.78% |
237690 ST Pharm | 89,700.00-3,700-3.96% |