| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 28,400.00 | 28,950.00 | 30,100.00 | 27,350.00 | -1.90% | 25.29M | 28,400.00-1.90% | 20/03 | |
050890 Solid Inc | 13,120.00 | 12,900.00 | 14,930.00 | 12,560.00 | +1.71% | 22.77M | 13,120.00+1.71% | 20/03 | |
417200 LS Materials Ltd | 25,300.00 | 23,750.00 | 27,000.00 | 24,100.00 | +6.53% | 12.41M | 25,300.00+6.53% | 20/03 | |
003380 Harim Holdings Co. Ltd. | 17,700.00 | 15,100.00 | 18,200.00 | 15,300.00 | +17.22% | 9.93M | 17,700.00+17.22% | 20/03 | |
263750 PearlAbyss Corp | 41,500.00 | 46,000.00 | 44,900.00 | 40,200.00 | -9.78% | 7.66M | 41,500.00-9.78% | 20/03 |
| Name | Price |
|---|---|
036930 Jusung Engineering | 72,800.00+11,800+19.34% |
003380 Harim Holdings | 17,700.00+2,600+17.22% |
014620 Sung Kwang Bend | 37,200.00+5,450+17.17% |
000250 Sam Chun Dang Pharm | 907,000.00+112,000+14.09% |
032500 KMW | 32,950.00+3,750+12.84% |
| Name | Price |
|---|---|
263750 PearlAbyss | 41,500.00-4,500-9.78% |
277810 Rainbow Robotics | 659,000.00-59,000-8.22% |
348370 EnChem | 49,050.00-4,050-7.63% |
445680 Curiox BioSystems | 121,700.00-10,000.00-7.59% |
328130 Lunit | 36,400.00-2,500.00-6.43% |