| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 22,900.00 | 20,650.00 | 23,250.00 | 20,150.00 | +10.90% | 47.17M | 22,900.00+10.90% | 04:32:50 | |
050890 Solid Inc | 11,710.00 | 9,010.00 | 11,710.00 | 9,260.00 | +29.97% | 29.31M | 11,710.00+29.97% | 04:31:15 | |
015750 Sungwoo Hitech Co Ltd | 11,050.00 | 9,390.00 | 11,990.00 | 10,730.00 | +17.68% | 10.42M | 11,050.00+17.68% | 04:31:14 | |
253590 Neosem Inc | 20,150.00 | 18,670.00 | 21,300.00 | 18,030.00 | +7.93% | 7.57M | 20,150.00+7.93% | 04:31:05 | |
417200 LS Materials Ltd | 18,330.00 | 17,540.00 | 18,900.00 | 17,220.00 | +4.50% | 4.85M | 18,330.00+4.50% | 04:31:13 |
| Name | Price |
|---|---|
050890 Solid | 11,710.00+2,700+29.97% |
032500 KMW | 24,700.00+5,670+29.80% |
218410 RFHIC | 88,800.00+14,100+18.88% |
015750 Sungwoo Hitech | 11,050.00+1,660+17.68% |
032820 Woori Tech | 22,900.00+2,250+10.90% |
| Name | Price |
|---|---|
031980 PSK | 107,100.00-8,100-7.03% |
357780 Soulbrain | 453,000.00-32,500-6.69% |
214370 Caregen | 125,000.00-6,400-4.87% |
095340 ISC | 177,500.00-8,100-4.36% |
140410 Mezzion Pharma | 123,800.00-5,100-3.96% |