| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 22,350.00 | 22,500.00 | 24,000.00 | 21,500.00 | -0.67% | 6.09M | 22,350.00-0.67% | 07:29:59 | |
025980 Ananti Inc | 5,470.00 | 5,710.00 | 5,650.00 | 5,270.00 | -4.20% | 4.17M | 5,470.00-4.20% | 07:29:59 | |
032820 Woori Technology Inc | 10,920.00 | 10,630.00 | 11,100.00 | 10,510.00 | +2.73% | 3.18M | 10,920.00+2.73% | 07:29:59 | |
036540 SFA Semicon Co Ltd | 6,010.00 | 5,610.00 | 6,130.00 | 5,730.00 | +7.13% | 3.14M | 6,010.00+7.13% | 07:29:59 | |
403870 HPSP Co Ltd | 53,300.00 | 50,800.00 | 53,950.00 | 51,300.00 | +4.92% | 2.57M | 53,300.00+4.92% | 07:29:59 |
| Name | Price |
|---|---|
161580 Philoptics | 33,500.00+7,700+29.84% |
083650 BHI | 67,700.00+7,700+12.83% |
131970 Doosan Tesna | 82,700.00+8,400+11.31% |
131290 TSE | 261,500.00+25,000+10.57% |
178320 Seojin System | 36,600.00+2,950+8.77% |
| Name | Price |
|---|---|
237690 ST Pharm | 91,700.00-9,500-9.39% |
124500 ITCen | 34,100.00-1,550-4.35% |
025980 Ananti | 5,470.00-240-4.20% |
241710 Cosmecca Korea | 129,100.00-5,400-4.01% |
475830 Orum Therapeutics | 54,100.00-1,800-3.22% |