| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,000.00 | 20,650.00 | 23,550.00 | 20,150.00 | +11.38% | 53.8M | 23,000.00+11.38% | 05:23:32 | |
050890 Solid Inc | 11,710.00 | 9,010.00 | 11,710.00 | 9,260.00 | +29.97% | 29.38M | 11,710.00+29.97% | 05:10:41 | |
015750 Sungwoo Hitech Co Ltd | 10,990.00 | 9,390.00 | 11,990.00 | 10,730.00 | +17.04% | 10.96M | 10,990.00+17.04% | 05:10:48 | |
253590 Neosem Inc | 19,920.00 | 18,670.00 | 21,300.00 | 18,030.00 | +6.70% | 8.11M | 19,920.00+6.70% | 05:32:11 | |
417200 LS Materials Ltd | 18,010.00 | 17,540.00 | 18,900.00 | 17,220.00 | +2.68% | 5.32M | 18,010.00+2.68% | 05:35:02 |
| Name | Price |
|---|---|
050890 Solid | 11,710.00+2,700+29.97% |
032500 KMW | 24,700.00+5,670+29.80% |
218410 RFHIC | 90,400.00+15,700+21.02% |
015750 Sungwoo Hitech | 10,990.00+1,600+17.04% |
032820 Woori Tech | 23,000.00+2,350+11.38% |
| Name | Price |
|---|---|
031980 PSK | 104,600.00-10,600-9.20% |
357780 Soulbrain | 448,000.00-37,500-7.72% |
214370 Caregen | 122,600.00-8,800-6.70% |
095340 ISC | 177,800.00-7,800-4.20% |
140410 Mezzion Pharma | 123,100.00-5,800-4.50% |