| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,910.00 | 12,340.00 | 13,430.00 | 12,690.00 | +4.62% | 10.06M | 12,910.00+4.62% | 01:15:38 | |
048410 Hyundai IBT Co Ltd | 14,690.00 | 12,030.00 | 14,850.00 | 12,060.00 | +22.11% | 2.93M | 14,690.00+22.11% | 00:21:44 | |
003380 Harim Holdings Co. Ltd. | 15,540.00 | 15,110.00 | 16,220.00 | 15,350.00 | +2.85% | 1.39M | 15,540.00+2.85% | 00:21:39 | |
080220 Jeju Semiconductor Corp | 46,650.00 | 45,750.00 | 48,400.00 | 46,650.00 | +1.97% | 1.43M | 46,650.00+1.97% | 00:21:44 | |
036540 SFA Semicon Co Ltd | 7,170.00 | 7,080.00 | 7,290.00 | 7,150.00 | +1.27% | 925.37K | 7,170.00+1.27% | 00:21:43 |
| Name | Price |
|---|---|
171090 SUNIC SYSTEM | 122,700.00+22,700+22.70% |
087010 Peptron | 283,500.00+39,500+16.19% |
031980 PSK | 82,900.00+9,000+12.18% |
319660 PSK | 64,000.00+6,100+10.54% |
214370 Caregen | 133,700.00+12,900+10.68% |
| Name | Price |
|---|---|
281740 Lake Materials | 22,150.00-1,800-7.52% |
272290 INNOX Materials | 36,900.00-800-2.12% |
006730 Seobu T&D | 16,710.00-650-3.74% |
018290 VT GMP | 19,430.00-570-2.85% |
189300 Intellian Tech | 119,200.00-5,100-4.10% |