| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 8,520.00 | 8,770.00 | 9,000.00 | 8,360.00 | -2.85% | 7.13M | 8,520.00-2.85% | 00:37:23 | |
060250 NHN KCP Corp | 22,850.00 | 23,050.00 | 23,300.00 | 22,500.00 | -0.87% | 569.72K | 22,850.00-0.87% | 00:37:29 | |
067310 Hana Micron Inc | 33,600.00 | 33,450.00 | 34,150.00 | 32,500.00 | +0.45% | 1.82M | 33,600.00+0.45% | 00:37:29 | |
222080 Creative & Innovative System | 11,250.00 | 11,310.00 | 11,250.00 | 11,230.00 | -0.53% | 576.24K | 11,250.00-0.53% | 00:30:27 | |
086520 Ecopro Co Ltd | 151,600.00 | 138,400.00 | 157,000.00 | 139,600.00 | +9.54% | 3.69M | 151,600.00+9.54% | 00:37:18 |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 447,500.00+31,000+7.44% |
005290 Dongjin Semichem | 44,350.00+750+1.72% |
006730 Seobu T&D | 15,590.00+650+4.35% |
007390 Nature Cell | 24,050.00+650+2.78% |
009520 Posco M-Tech | 19,550.00+480+2.52% |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 446,500.00+30,000+7.20% |
005290 Dongjin Semichem | 44,550.00+950+2.18% |
006730 Seobu T&D | 15,390.00+450+3.01% |
007390 Nature Cell | 24,150.00+750+3.21% |
009520 Posco M-Tech | 19,550.00+480+2.52% |