KOSDAQ 150 (KQ150) Live

Currency in KRW
1,459.97
+26.07(+1.82%)
Closed·
Advertisement

KOSDAQ 150 Constituents List

Upside
172,800
173,200168,800+0.99%72.57K
aa.aa
42,900
43,65041,900+1.30%235.25K
aa.aa
10,930
11,30010,800-1.80%215.87K
aa.aa
26,150
28,00023,650+6.95%621.69K
aa.aa
13,120
13,27012,700+3.14%387.22K
aa.aa
30,150
30,35028,500+1.34%243.63K
aa.aa
5,980
6,1305,940-1.48%173.25K
aa.aa
12,230
12,55012,160-2.00%172.59K
aa.aa
4,000
4,0453,920+0.76%340.05K
aa.aa
7,760
7,8507,245+4.86%245.81K
aa.aa
5,180
5,3805,100-1.15%1.89M
aa.aa
35,450
37,15035,200-2.88%799.63K
aa.aa
17,670
18,10017,580-0.06%118.24K
aa.aa
20,250
20,40018,870+5.25%585.93K
aa.aa
127,000
128,000118,500+6.54%146.08K
aa.aa
20,000
20,30019,9200.00%35.92K
aa.aa
15,360
15,36014,620+6.37%215.14K
aa.aa
50,100
50,30048,100+4.70%281.62K
aa.aa
17,770
18,01017,630-0.11%63.92K
aa.aa
32,650
33,80032,250-2.39%54.89K
aa.aa
39,750
40,80039,400-0.75%281.8K
aa.aa
5,780
5,9105,640+1.76%909.13K
aa.aa
3,810
3,9153,735-2.18%286.81K
aa.aa
44,000
44,85041,700+3.90%68.62K
aa.aa
179,100
180,000171,500+3.29%842.45K
aa.aa
25,200
25,80024,600-1.75%134.24K
aa.aa
7,860
7,9007,670+1.68%242.5K
aa.aa
406,500
418,500399,000+1.50%64.76K
aa.aa
35,050
35,65033,900-2.37%262.84K
aa.aa
6,140
6,5706,090-5.54%4.22M
aa.aa
74,600
79,30073,800-3.12%134.24K
aa.aa
16,520
17,35016,320-2.54%1.12M
aa.aa
6,430
6,9806,330-2.28%1.21M
aa.aa
9,320
9,3809,080+2.76%659.23K
aa.aa
39,450
39,80038,850+0.25%27.05K
aa.aa
56,900
58,40056,700-0.18%15.41K
aa.aa
12,080
12,19011,780+1.17%175.47K
aa.aa
24,300
24,45023,800+1.04%106.14K
aa.aa
66,700
68,40065,650+0.45%356.15K
aa.aa
94,200
94,80091,400+0.11%340.08K
aa.aa
15,080
15,62015,000-1.44%355.43K
aa.aa
8,860
8,9708,720+0.11%101.88K
aa.aa
34,450
34,45033,250+3.92%116.57K
aa.aa
242,500
248,000235,500+1.68%43.35K
aa.aa
31,000
31,40030,250+0.81%133.68K
aa.aa
38,300
39,60038,000-0.91%27.85K
aa.aa
38,750
38,85036,500+5.16%1.37M
aa.aa
42,000
42,95041,950-1.29%77.02K
aa.aa
10,870
11,30010,790-0.55%65.41K
aa.aa
26,700
27,55026,4000.00%182.3K
aa.aa
35,100
41,00034,200+3.24%1.23M
aa.aa
92,500
93,30085,800+7.43%224.57K
aa.aa
77,700
78,80075,100+2.10%943.91K
aa.aa
10,580
11,18010,510-3.11%160.96K
aa.aa
29,200
31,50029,150-9.18%719.08K
aa.aa
64,000
64,80062,400-1.23%295.44K
aa.aa
138,000
139,100133,100+2.91%66.15K
aa.aa
8,100
8,3208,040-1.94%237.89K
aa.aa
92,000
92,30085,900+5.75%1.2M
aa.aa
188,200
189,800180,200+1.73%79.42K
aa.aa
49,700
50,80048,450+1.02%356.48K
aa.aa
79,900
80,40077,700+1.65%67.37K
aa.aa
6,600
6,6406,380+1.54%643.65K
aa.aa
171,200
172,600162,700+3.88%92.57K
aa.aa
146,000
146,500138,400+5.72%281.81K
aa.aa
31,900
32,35031,550-0.93%193.11K
aa.aa
17,970
18,36017,930-0.61%38.29K
aa.aa
29,150
29,40028,300+1.75%516.14K
aa.aa
74,200
74,30071,600+3.20%35.31K
aa.aa
42,400
43,45041,800+0.83%130.02K
aa.aa
4,260
4,3404,165+3.27%304.59K
aa.aa
15,150
15,53015,0200.00%150.77K
aa.aa
50,900
51,00048,350+5.60%64.38K
aa.aa
39,850
41,45039,400-1.85%99.66K
aa.aa
37,750
39,15037,550-5.03%390.93K
aa.aa
253,000
259,500238,500+0.60%86.13K
aa.aa
83,100
83,60079,400+4.14%169.85K
aa.aa
30,350
30,60029,350+2.88%180.28K
aa.aa
271,500
273,000266,000+0.74%11.84K
aa.aa
99,600
100,90096,900+1.32%190.63K
aa.aa
245,500
252,000244,500-2.00%20.89K
aa.aa
16,220
16,63015,450+5.19%109.41K
aa.aa
311,500
317,500303,5000.00%368.96K
aa.aa
32,350
32,60031,400+1.25%114.57K
aa.aa
32,300
32,65031,550+1.41%205.27K
aa.aa
53,200
53,80051,500+0.38%55.6K
aa.aa
62,300
62,80060,200+1.47%16.53K
aa.aa
432,500
447,000431,000-2.15%86.62K
aa.aa
35,700
36,75035,600-1.38%33.51K
aa.aa
48,800
49,55047,000+2.74%214.93K
aa.aa
8,150
8,1907,810+4.22%632.18K
aa.aa
126,900
128,950116,800+12.60%1.72M
aa.aa
11,000
11,47010,850+1.01%344.78K
aa.aa
12,490
14,76011,870+2.21%9.75M
aa.aa
112,700
113,500108,400+3.11%545.91K
aa.aa
110,900
112,200108,200+0.82%152K
aa.aa
12,240
12,33011,900-0.81%2.64M
aa.aa
65,700
66,30063,700+2.18%52.09K
aa.aa
139,000
142,000135,500+0.22%91.73K
aa.aa
41,350
41,45037,600+11.16%2.2M
aa.aa
25,450
26,45024,9000.00%301.54K
aa.aa
28,000
28,30027,250+1.82%67.5K
aa.aa
10,560
10,95010,530-3.56%591.38K
aa.aa
21,100
21,40020,800+1.20%56.14K
aa.aa
31,550
32,80031,450-2.77%360.7K
aa.aa
68,300
68,70065,100+3.48%30.47K
aa.aa
21,700
22,40021,400-0.91%53.38K
aa.aa
12,200
12,30011,640+4.01%404.11K
aa.aa
54,000
54,80052,400+2.08%92.61K
aa.aa
17,020
17,27016,690+0.77%28.37K
aa.aa
11,040
11,39010,830+0.27%327.65K
aa.aa
104,800
107,00098,000+5.54%219.36K
aa.aa
60,500
61,70058,600+2.72%284K
aa.aa
255,000
256,000246,500+1.80%125.4K
aa.aa
16,180
16,57015,360+4.79%808.59K
aa.aa
118,000
118,300110,900+5.83%533.17K
aa.aa
24,150
24,25022,950+3.21%741.85K
aa.aa
56,600
58,40055,600-4.23%121.6K
aa.aa
40,800
41,95036,400+12.40%114.41K
aa.aa
50,400
51,30049,850-0.59%134.77K
aa.aa
76,000
77,20073,500+1.88%241.87K
aa.aa
133,400
135,300128,900+3.01%145.21K
aa.aa
50,600
51,30049,150+1.40%144.24K
aa.aa
21,000
21,35020,100+2.19%586.56K
aa.aa
341,000
342,500332,000+3.33%22.99K
aa.aa
8,190
8,5308,140-2.50%369.56K
aa.aa
33,050
34,00032,400+0.15%39.79K
aa.aa
471,000
472,500448,500+4.55%101.49K
aa.aa
22,700
23,50022,350-3.20%24.68K
aa.aa
43,050
43,95042,700-1.37%110.47K
aa.aa
49,150
49,60046,700-5.12%3.66M
aa.aa
22,800
24,00018,970+19.56%837.12K
aa.aa
18,790
19,08018,600+0.86%39.99K
aa.aa
10,650
10,87010,420+0.09%63.51K
aa.aa
68,400
69,00066,600+2.09%16.55K
aa.aa
46,050
46,65044,600+3.72%107.28K
aa.aa
167,000
172,000163,500+0.72%37.93K
aa.aa
50,500
51,00048,050+4.12%2.96M
aa.aa
9,050
9,3408,990-1.31%328.62K
aa.aa
8,020
8,3807,950-3.84%299.4K
aa.aa
108,200
109,200103,500+3.54%58.79K
aa.aa
55,700
56,90053,100+1.83%97.25K
aa.aa
11,740
11,82011,250+4.73%432.09K
aa.aa
33,000
33,30032,100+0.46%97.23K
aa.aa
56,300
57,90055,4000.00%671.2K
aa.aa
48,850
49,00046,600+3.61%58.29K
aa.aa
26,650
27,35026,400-1.66%221.89K
aa.aa
66,800
68,90065,500-2.05%74.33K
aa.aa
10,750
10,79010,400+1.22%638.69K
aa.aa
25,700
25,75025,100+1.18%62.25K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.