KOSDAQ 150 (KQ150) Live

KOSDAQ

Currency in KRW

1,957.09

+50.45(+2.65%)

Closed·06:29:59

Day's Range

1,908.08

1,983.42

52 wk Range

1,046.34

2,176.57

KOSDAQ 150 Constituents List

Real-time streaming quotes of the KOSDAQ 150 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 150 Index.

						Upside
Sam Chun Dang Pharm	936,000	1,025,000	925,000	-0.53%	203.19K	aa.aa	06:29:59
Dongjin Semichem	48,200	49,350	44,850	+7.23%	670.99K	aa.aa	06:29:59
Seobu T&D	14,240	14,610	14,140	+0.21%	333.01K	aa.aa	06:29:59
Nature Cell	17,600	18,360	17,440	+0.40%	343.73K	aa.aa	06:29:59
Posco M-Tech	17,390	17,480	16,830	+4.19%	141.98K	aa.aa	06:29:59
Sung Kwang Bend	34,200	37,950	33,500	-6.56%	331.68K	aa.aa	06:29:59
Sungwoo Hitech	9,090	9,460	8,900	+0.22%	1.02M	aa.aa	06:29:59
VT GMP	15,110	15,290	14,790	+2.72%	126.76K	aa.aa	06:29:59
Synopex	5,870	6,050	5,800	0.00%	445.1K	aa.aa	06:29:59
Dongwha Enterprise	10,070	10,190	9,780	+4.79%	179.75K	aa.aa	06:29:59
Ananti	6,890	7,000	6,770	+2.23%	877.74K	aa.aa	06:29:59
HLB	50,000	50,800	49,500	+2.56%	433.16K	aa.aa	06:29:59
Hancom	20,350	20,400	19,700	+3.67%	137.6K	aa.aa	06:29:59
PSK	101,500	109,300	97,600	-2.87%	224.36K	aa.aa	06:29:59
Daou Data	23,600	24,400	22,800	+0.85%	139.65K	aa.aa	06:29:59
KMW	28,800	30,750	27,550	+2.13%	766.38K	aa.aa	06:29:59
Cheryong Electric	47,900	48,250	45,500	+3.01%	142.46K	aa.aa	06:29:59
Dongsung Finetec	25,100	26,350	24,550	-2.14%	298.22K	aa.aa	06:29:59
CJ ENM	59,100	60,300	58,900	+1.03%	63.27K	aa.aa	06:29:59
JYP Entertainment	63,600	63,600	61,900	+3.08%	176.87K	aa.aa	06:29:59
SFA Semicon	6,820	7,050	6,620	+1.64%	1.69M	aa.aa	06:29:59
Gamsung	5,320	5,390	5,190	+2.11%	294.55K	aa.aa	06:29:59
Soulbrain	50,000	50,000	47,300	+6.38%	113.6K	aa.aa	06:29:59
Jusung Engineering	77,400	85,700	74,100	+8.25%	6.41M	aa.aa	06:29:59
Fine Semitech	42,200	43,550	39,700	+6.70%	367.99K	aa.aa	06:29:59
EO Technics	423,500	441,000	410,500	+1.07%	104.08K	aa.aa	06:29:59
Oscotec	52,400	54,000	50,700	-0.19%	298.4K	aa.aa	06:29:59
Woori Tech Investment	6,370	6,530	6,240	+0.95%	510.53K	aa.aa	06:29:59
S.M. Entertainment Co	93,300	93,300	90,500	+4.60%	88.44K	aa.aa	06:29:59
Seoul Semiconductor	10,000	10,500	9,820	-0.30%	405.94K	aa.aa	06:29:59
Hyundai IBT	14,330	15,170	14,230	+1.63%	1.54M	aa.aa	06:29:59
Solid	13,320	13,550	12,560	+7.68%	14.4M	aa.aa	06:29:59
Kona I	55,600	56,900	52,500	+2.58%	101.75K	aa.aa	06:29:59
Binex	11,850	12,130	11,630	+0.94%	182.98K	aa.aa	06:29:59
Ahnlab	61,700	61,700	60,600	+2.15%	22.82K	aa.aa	06:29:59
Yujin Robot	27,200	27,700	26,400	+2.45%	219.27K	aa.aa	06:29:59
SFA Engineering	28,500	28,850	27,900	+2.33%	58.42K	aa.aa	06:29:59
Leeno Industrial	107,300	111,600	104,900	+1.13%	591.23K	aa.aa	06:29:59
SPG	113,800	115,700	109,100	+3.36%	255.77K	aa.aa	06:29:59
MiCo Ltd	14,170	14,470	13,750	+1.94%	196.79K	aa.aa	06:29:59
NHN KCP	17,570	19,200	17,290	-4.72%	807.53K	aa.aa	06:29:59
Curexo	14,930	14,940	14,230	+5.59%	306.4K	aa.aa	06:29:59
LS Marine Solution	30,200	30,900	28,500	+2.03%	224.19K	aa.aa	06:29:59
Tokai Carbon Korea	230,000	246,000	221,500	-2.13%	78.95K	aa.aa	06:29:59
Shinsung Delta Tech	60,400	62,200	59,200	-0.17%	87.1K	aa.aa	06:29:59
Soop	61,400	62,100	59,900	+2.16%	41.84K	aa.aa	06:29:59
Hana Micron	32,650	34,300	31,650	0.00%	1.22M	aa.aa	06:29:59
Celltrion Pharm	59,000	59,700	57,200	+3.33%	71.76K	aa.aa	06:29:59
Webzen	12,150	12,160	11,830	+2.19%	76.56K	aa.aa	06:29:59
Wonik QnC	32,550	34,150	31,100	+0.77%	362.47K	aa.aa	06:29:59
Com2uS	31,650	32,050	31,300	+0.96%	39.28K	aa.aa	06:29:59
Daejoo Electronic Materials	118,100	129,200	111,300	-5.29%	415.92K	aa.aa	06:29:59
Zeus	16,410	17,250	16,040	-0.24%	428.19K	aa.aa	06:29:59
Jeju Semiconductor	42,350	43,900	41,300	+3.04%	806.29K	aa.aa	06:29:59
GemVax & KAEL	35,500	37,000	35,150	-0.42%	171.23K	aa.aa	06:29:59
BHI	99,200	108,200	95,100	-4.62%	634.19K	aa.aa	06:29:59
EugeneTechnology	128,500	131,200	124,500	+2.72%	172.54K	aa.aa	06:29:59
Chabiotech	18,500	18,800	18,050	+1.87%	330.24K	aa.aa	06:29:59
Dongkook Pharmaceutical	18,100	18,280	17,660	+1.23%	152.49K	aa.aa	06:29:59
Ecopro	149,000	152,300	144,600	+6.73%	1.45M	aa.aa	06:29:59
Medy-Tox	102,700	104,000	101,700	+1.78%	25.73K	aa.aa	06:29:59
Peptron	327,000	358,000	308,000	-5.49%	403.94K	aa.aa	06:29:59
Techwing	53,300	56,100	51,600	-1.11%	1.33M	aa.aa	06:29:59
ISC	238,500	255,000	234,000	+0.21%	175.82K	aa.aa	06:29:59
Tes	63,000	66,100	60,500	+4.83%	251.64K	aa.aa	06:29:59
Seegene	22,250	22,450	21,850	+1.83%	160.35K	aa.aa	06:29:59
Neowiz Games	24,450	24,800	23,700	+0.20%	42.56K	aa.aa	06:29:59
Koh Young Tech	27,600	28,600	26,700	+1.85%	1.07M	aa.aa	06:29:59
S&S Tech	87,500	90,300	82,300	+6.84%	285.14K	aa.aa	06:29:59
Wemade Max	4,980	5,030	4,840	+2.47%	70.64K	aa.aa	06:29:59
WeMade Entertainment	21,400	21,400	20,400	+3.88%	129.39K	aa.aa	06:29:59
Advanced Nano Products	61,900	62,400	59,800	+4.03%	79.63K	aa.aa	06:29:59
YG Entertainment	55,400	55,600	54,200	+2.59%	185.59K	aa.aa	06:29:59
TSE	115,800	122,100	110,600	-1.78%	67.81K	aa.aa	06:29:59
Doosan Tesna	104,200	110,800	101,400	+0.48%	541.17K	aa.aa	06:29:59
People & Tech	48,450	49,350	47,350	+2.65%	187.88K	aa.aa	06:29:59
Park Systems	261,000	272,500	255,000	+1.56%	34.15K	aa.aa	06:29:59
LigaChem Biosciences	204,000	210,000	198,100	+6.42%	364.17K	aa.aa	06:29:59
Hugel	256,500	259,000	252,000	+2.60%	36.08K	aa.aa	06:29:59
Devsisters	34,900	38,950	34,300	-8.28%	269.86K	aa.aa	06:29:59
Alteogen	355,500	359,500	337,000	+7.56%	366.42K	aa.aa	06:29:59
KolmarBNH	11,500	11,700	11,400	+0.52%	71.36K	aa.aa	06:29:59
Duk San Neolux	48,100	52,000	47,450	-0.82%	306.6K	aa.aa	06:29:59
Classys Inc	51,700	52,400	50,600	+2.17%	137.08K	aa.aa	06:29:59
Caregen	105,000	109,800	103,000	-0.57%	70.8K	aa.aa	06:29:59
i3system	94,000	95,200	90,700	+4.21%	47.85K	aa.aa	06:29:59
Pharma Reaserch Products	312,500	317,500	305,000	+1.63%	61.68K	aa.aa	06:29:59
Golfzon	48,900	48,900	47,600	+3.27%	10.06K	aa.aa	06:29:59
Mega Study Edu	46,750	47,350	45,600	+1.19%	33.25K	aa.aa	06:29:59
RFHIC	76,400	79,000	75,300	+3.80%	282.87K	aa.aa	06:29:59
Creative & Innovative System	11,920	12,360	11,580	+2.67%	1.49M	aa.aa	06:29:59
Simmtech	56,800	60,000	55,600	0.00%	513.1K	aa.aa	06:29:59
Nexon Games	11,000	11,120	10,860	+0.46%	97.43K	aa.aa	06:29:59
YC Corp	20,200	21,200	19,960	+2.85%	697.29K	aa.aa	06:29:59
Wonik IPS	134,700	138,300	121,200	+15.92%	1.77M	aa.aa	06:29:59
ST Pharm	151,000	154,300	145,300	+5.96%	158.65K	aa.aa	06:29:59
Woori Tech	27,050	29,500	25,650	+2.66%	24.15M	aa.aa	06:29:59
Intellian Tech	128,100	130,600	121,600	+6.31%	186.13K	aa.aa	06:29:59
Cosmecca Korea	80,600	82,000	76,700	+4.27%	126.41K	aa.aa	06:29:59
Seojin System	49,200	50,800	45,000	+11.19%	6.48M	aa.aa	06:29:59
KoMiCo	115,000	117,400	110,200	+2.86%	86.91K	aa.aa	06:29:59
Eco Dream	16,890	17,540	16,100	+2.12%	70.4K	aa.aa	06:29:59
Philoptics	39,250	40,900	34,000	+3.02%	843.08K	aa.aa	06:29:59
Harim Holdings	15,450	16,180	14,900	+0.98%	1.94M	aa.aa	06:29:59
INNOX Materials	31,250	32,000	30,650	+2.46%	151.22K	aa.aa	06:29:59
PearlAbyss	40,700	42,750	39,800	-2.51%	1.69M	aa.aa	06:29:59
SUNIC SYSTEM	93,200	100,600	91,300	-1.79%	142.09K	aa.aa	06:29:59
UTI Inc	16,130	19,280	14,030	-17.58%	798.99K	aa.aa	06:29:59
Studio Dragon	37,700	38,200	37,150	+1.89%	38.84K	aa.aa	06:29:59
Lake Materials	19,260	19,950	18,940	+3.83%	418.23K	aa.aa	06:29:59
Hana Materials	59,300	61,500	57,700	+1.02%	182.37K	aa.aa	06:29:59
Cafe24	29,000	29,550	28,600	+2.65%	79.04K	aa.aa	06:29:59
Neosem	17,540	19,140	17,400	-0.62%	1.66M	aa.aa	06:29:59
OliX Pharmaceuticals	184,300	192,200	178,200	+4.42%	361.9K	aa.aa	06:29:59
ROBOTIS	259,000	265,000	241,000	+8.82%	180.24K	aa.aa	06:29:59
EcoPro BM	193,000	196,900	185,700	+7.76%	615.68K	aa.aa	06:29:59
Pumtech Korea	46,800	47,150	46,000	+1.30%	23.69K	aa.aa	06:29:59
Chunbo	47,000	47,450	45,600	+4.33%	38.08K	aa.aa	06:29:59
L&C Bio	70,300	76,500	69,300	-3.17%	216.8K	aa.aa	06:29:59
ABL Bio	172,900	179,500	170,100	+2.43%	345.25K	aa.aa	06:29:59
PSK	79,800	85,700	78,100	-0.75%	368.66K	aa.aa	06:29:59
Taesung	60,700	65,300	58,700	-3.04%	363.3K	aa.aa	06:29:59
Won Tech Co	6,980	7,070	6,860	+4.02%	520.8K	aa.aa	06:29:59
Jntc	17,100	17,680	16,590	+0.88%	202.29K	aa.aa	06:29:59
Saltlux	22,150	22,700	20,300	+3.26%	75.61K	aa.aa	06:29:59
Soulbrain	427,000	429,000	399,500	+7.15%	30.48K	aa.aa	06:29:59
Kakao Games	13,990	14,100	13,300	+3.48%	355.53K	aa.aa	06:29:59
Nextin	75,900	78,300	74,100	+2.99%	88.31K	aa.aa	06:29:59
Rainbow Robotics	602,000	625,000	580,000	+1.35%	175.09K	aa.aa	06:29:59
C C International	26,500	27,300	26,450	-0.19%	11.24K	aa.aa	06:29:59
Ecopro HN Co	29,200	29,600	28,500	+4.66%	174.55K	aa.aa	06:29:59
HK Inno.N	51,800	52,200	50,500	+3.19%	145.34K	aa.aa	06:29:59
Emro	28,700	29,000	27,800	+1.77%	45.34K	aa.aa	06:29:59
Silicon 2	39,000	39,400	37,000	+2.63%	494.81K	aa.aa	06:29:59
EnChem	29,950	34,600	29,950	-29.94%	3.02M	aa.aa	06:29:59
Dear U	33,500	34,400	32,650	+1.98%	149.99K	aa.aa	06:29:59
Incar Financial Service	12,230.00	12,410.00	12,030.00	+1.49%	97.46K	aa.aa	06:29:59
Yuilrobotics	94,100.00	96,700.00	91,500.00	+1.40%	34.56K	aa.aa	06:29:59
Gaonchips	65,400.00	68,000.00	63,700.00	+2.67%	124.95K	aa.aa	06:29:59
Voronoi	306,500.00	312,000.00	299,000.00	+2.17%	46.67K	aa.aa	06:29:59
HPSP	48,750.00	51,300.00	47,000.00	-0.91%	3.12M	aa.aa	06:29:59
Lunit	34,750.00	35,850.00	34,650.00	+0.29%	85.55K	aa.aa	06:29:59
SungEel HiTech	56,000.00	57,100.00	54,400.00	+2.75%	37.37K	aa.aa	06:29:59
GI Innovation	13,380.00	13,500.00	12,750.00	+3.08%	371.08K	aa.aa	06:29:59
Curiox BioSystems	109,300.00	119,300.00	105,800.00	-4.79%	181.15K	aa.aa	06:29:59
LS Materials	21,000.00	24,300.00	20,350.00	-8.10%	5.14M	aa.aa	06:29:59
DND PharmaTech	73,700.00	74,300.00	70,500.00	+4.84%	372.74K	aa.aa	06:29:59
Higen RNM	38,600.00	39,550.00	35,800.00	+2.52%	512.03K	aa.aa	06:29:59
Clobot	52,600.00	53,600.00	50,000.00	+2.73%	199.51K	aa.aa	06:29:59
Aimed Bio	50,000.00	53,300.00	49,000.00	-1.96%	391.96K	aa.aa	06:29:59

FTSE 100

9,901.67

+7.52

+0.08%

DAX

22,657.95

+62.70

+0.28%

Euro Stoxx 50

5,587.00

+12.68

+0.23%

S&P 500

6,581.00

+74.52

+1.15%

Nikkei 225

52,320.00

+804.51

+1.56%

Dow Jones

46,208.47

+631.00

+1.38%

FTSE 100 Futures

9,906.30

+12.8

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	92.68	0.00%	484.03M
Barclays	381.85	-0.11%	219.63M
Rolls-Royce Holdings	1,183.00	+1.89%	58.42M
Standard Chartered	1,566.00	+3.13%	40.45M
Anglo American	3,025.0	+5.51%	20.35M
BP	542.10	+0.65%	277.31K
Rio Tinto PLC	6,316.6	-0.88%	22.00K

Name	Last	Chg. %	Vol.
Quadrise	1.950	+30.00%	29.74M
PYX Resources	0.19	+18.63%	13.97M
Aterian PLC	22.00	+15.91%	876.44K
Pulsar Helium	95.50	+15.76%	717.67K
Aquila European Renewables	0.23	+14.74%	77.82K
Hemogenyx Pharma	1,040.000	+13.54%	14.36K
Kenmare Resources	220.00	+13.52%	250.56K

Name	Last	Chg. %	Vol.
Goodwin	11,950.0	-47.82%	144.43K
Distil PLC	0.0900	-38.89%	1.46M
CapForce	15.00	-37.50%	17.00
Haulotte	2.11	-37.39%	400.00
Marley Spoon	0.16	-27.03%	13.00
Amicorp FS	1.02	0.00%	0.00
Triumph Gold	0.48	-25.00%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,183.00	+1.89%	58.42M
BP	538.60	-4.21%	88.62M
Legal & General	236.70	+0.17%	44.01M
IAG	361.30	+4.54%	34.65M
Lloyds Banking	92.68	+2.09%	484.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	1,236.33	+65.47%	2,045.76
Aaa Aa	1,236.33	+65.47%	2,045.76
Aaaaaaaaaaaaaaaa	1,377.0	+40.23%	1,931.0
Aaaaaaaaaa Aaa	1,377.0	+40.23%	1,931.0
Aaaaaa Aaaaaaaa	540.70	+39.74%	755.57
Aaa Aaaa	540.70	+39.74%	755.57
Aaaaaaaaa	1,943.50	+34.76%	2,619.06

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	1,236.33	+65.47%	2,045.76
Aaa Aa	1,236.33	+65.47%	2,045.76
Aaaaaaaaaaaaaaaa	1,377.0	+40.23%	1,931.0
Aaaaaaaaaa Aaa	1,377.0	+40.23%	1,931.0
Aaaaaa Aaaaaaaa	540.70	+39.74%	755.57
Aaa Aaaa	540.70	+39.74%	755.57
Aaaaaaaaa	1,943.50	+34.76%	2,619.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+986.6%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+312.4%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+342.4%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150) Live

KOSDAQ 150 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech

Park Systems