KOSDAQ 150 (KQ150) Live

Currency in KRW
1,134.02
-34.26(-2.93%)
Real-time Data·
Advertisement

KOSDAQ 150 Constituents List

Upside
166,700
175,400166,100-2.74%43.64K
aa.aa
38,200
40,75038,000-0.39%198.16K
aa.aa
11,080
11,72011,060-3.74%180.97K
aa.aa
21,600
22,20021,550-2.04%123.34K
aa.aa
10,470
10,80010,250+0.19%51.93K
aa.aa
29,250
30,30028,200+1.56%96.38K
aa.aa
5,070
5,2705,040-1.55%60.96K
aa.aa
9,770
10,2509,740-3.27%52.55K
aa.aa
3,140
3,3553,115-4.12%156.02K
aa.aa
5,490
5,8205,400-2.14%30.73K
aa.aa
4,030
4,1404,000-0.37%401.16K
aa.aa
32,500
34,20031,400-20.15%1.54M
aa.aa
14,950
15,55014,780-1.77%88.85K
aa.aa
29,300
34,50029,050-9.43%3.45M
aa.aa
165,000
181,200164,600-0.24%97.32K
aa.aa
15,810
16,43015,780-1.98%48.73K
aa.aa
16,340
17,37016,180-1.33%68.61K
aa.aa
35,600
38,05035,550-2.47%27.92K
aa.aa
12,010
12,75011,990-3.53%45.22K
aa.aa
42,250
44,35042,250-3.21%35.53K
aa.aa
37,350
38,10036,450-0.13%192.52K
aa.aa
7,730
8,0907,480+5.17%1.76M
aa.aa
3,430
3,6303,430-3.65%71.15K
aa.aa
36,350
37,95035,950+0.28%27.38K
aa.aa
159,800
164,000155,800+3.03%631.21K
aa.aa
23,500
25,50023,400-3.49%44.84K
aa.aa
5,220
5,4505,180-1.88%239.62K
aa.aa
357,500
376,500356,000-0.14%44.52K
aa.aa
34,450
35,90034,250-2.68%64.65K
aa.aa
4,355
4,6204,290-3.86%273.44K
aa.aa
76,500
77,00073,600+0.26%61.78K
aa.aa
23,250
25,30023,100-3.13%715.93K
aa.aa
5,120
5,3505,070-2.10%289.42K
aa.aa
7,790
8,1707,660-0.76%328.88K
aa.aa
19,010
20,40018,980-4.95%42.99K
aa.aa
99,200
114,70098,900-12.68%371.56K
aa.aa
8,700
9,2308,630-2.58%104.95K
aa.aa
25,250
26,10025,150-0.20%55.84K
aa.aa
53,600
56,10053,500+0.19%303.11K
aa.aa
74,900
80,80074,400-3.97%104.68K
aa.aa
11,450
12,01011,350-2.55%83.05K
aa.aa
6,620
6,9706,570-2.65%115.11K
aa.aa
24,600
26,10024,400-1.99%33.61K
aa.aa
175,800
187,200175,700-1.07%38.75K
aa.aa
28,100
29,40027,700-1.23%42.82K
aa.aa
34,700
35,25033,900+1.31%24.52K
aa.aa
31,900
33,95031,650-1.09%540.42K
aa.aa
36,400
37,25036,250-0.82%30.1K
aa.aa
11,700
12,04011,610-1.60%25.25K
aa.aa
24,750
26,45024,650-2.94%94.81K
aa.aa
32,450
32,90031,650+3.02%27.29K
aa.aa
80,700
85,40078,300+0.25%103.07K
aa.aa
60,800
65,80060,600-2.88%364.91K
aa.aa
8,140
8,6608,000-4.91%90.18K
aa.aa
23,450
25,15023,300-3.89%97.2K
aa.aa
39,000
42,70038,850-3.58%132.82K
aa.aa
98,100
104,40097,800-0.10%57.82K
aa.aa
6,520
6,8306,450-2.98%114.18K
aa.aa
69,950
73,40068,700-0.36%409.62K
aa.aa
91,000
99,30091,000-6.09%59.12K
aa.aa
33,800
36,20033,800-1.60%209.18K
aa.aa
53,200
57,20052,900-2.74%27.87K
aa.aa
4,775
4,9904,740-1.44%274.55K
aa.aa
162,400
167,800158,100+3.64%73.32K
aa.aa
103,700
108,700103,500+0.29%78.72K
aa.aa
30,650
32,40030,500-2.08%146.71K
aa.aa
16,540
17,17016,500-2.36%16.73K
aa.aa
24,300
30,50023,800-9.16%2.45M
aa.aa
56,200
59,00054,900+1.26%17.06K
aa.aa
35,050
38,00035,000-3.44%73.6K
aa.aa
3,530
3,7003,485-2.89%65.91K
aa.aa
13,010
13,49012,860-2.11%76.39K
aa.aa
65,400
68,50062,000+2.35%120.53K
aa.aa
39,050
40,30038,500-1.39%61.19K
aa.aa
18,980
20,35018,800-5.01%72.09K
aa.aa
212,000
221,500209,000+4.95%35.32K
aa.aa
78,700
84,90078,500-1.63%167.91K
aa.aa
24,750
26,05024,500-0.40%45.8K
aa.aa
215,000
227,500213,500-4.02%13.26K
aa.aa
56,300
60,20056,000-6.01%153.57K
aa.aa
188,500
190,600185,800-0.53%30.31K
aa.aa
11,250
11,74011,220-1.66%30.41K
aa.aa
193,900
213,500193,800-9.18%461.17K
aa.aa
23,050
23,90022,950-0.65%53.82K
aa.aa
25,500
26,35025,400-2.67%60.87K
aa.aa
26,350
27,50026,200-2.41%97.81K
aa.aa
55,600
60,00055,400-6.87%12.55K
aa.aa
217,500
222,000211,000-1.14%26.35K
aa.aa
38,000
39,30037,900-1.43%11.88K
aa.aa
45,950
49,30045,600-2.13%135.42K
aa.aa
6,900
7,2806,850-0.14%242.76K
aa.aa
121,700
127,400120,100+8.37%1.12M
aa.aa
9,180
9,3509,050-0.65%52.67K
aa.aa
11,740
12,68011,700-0.93%365.3K
aa.aa
83,700
88,40083,600-0.95%264.29K
aa.aa
69,700
72,10069,300-2.38%46.72K
aa.aa
8,400
8,8308,340-1.29%763.1K
aa.aa
48,250
51,40048,100-2.13%29.31K
aa.aa
89,500
97,10086,600-6.96%68.67K
aa.aa
26,525
28,25026,350-2.12%333.03K
aa.aa
20,950
22,50020,700-0.71%184.7K
aa.aa
26,350
28,05026,000-0.75%57.13K
aa.aa
11,260
11,69011,250-1.05%216.66K
aa.aa
16,280
17,19016,180-2.51%83.31K
aa.aa
30,350
31,65030,050-2.41%117.08K
aa.aa
64,300
73,30064,200-9.05%59.78K
aa.aa
22,600
23,60022,150-3.00%33.69K
aa.aa
10,440
11,10010,250-0.57%181.31K
aa.aa
46,200
48,40045,650-0.22%34.05K
aa.aa
15,650
17,15015,650-5.50%100.67K
aa.aa
16,220
16,35015,450+5.32%714.64K
aa.aa
80,700
89,00080,000-7.67%172.41K
aa.aa
37,950
40,80037,800-1.81%121.3K
aa.aa
216,500
238,000216,500-5.66%115.24K
aa.aa
12,120
12,95012,100-2.96%83.66K
aa.aa
86,300
90,90084,300-1.48%216.2K
aa.aa
15,720
16,73015,650-3.02%219.19K
aa.aa
60,700
64,20060,300-5.16%30.82K
aa.aa
29,600
30,95029,400-1.00%10.25K
aa.aa
23,000
24,70022,800-4.56%73.9K
aa.aa
35,900
38,50035,850-6.27%179.47K
aa.aa
105,000
111,400104,800-0.57%128.03K
aa.aa
47,750
51,90047,550+1.06%145.71K
aa.aa
15,800
16,96015,730-2.71%144.87K
aa.aa
280,500
300,000280,000-1.58%12.22K
aa.aa
11,550
12,63011,420-3.67%384.13K
aa.aa
23,600
25,50023,550-4.45%28.03K
aa.aa
334,000
359,000333,500-4.02%35.97K
aa.aa
19,680
20,45019,500-1.30%5.22K
aa.aa
33,050
34,30032,900-1.64%73.32K
aa.aa
26,300
27,50025,700-4.01%398.17K
aa.aa
15,340
16,38015,090-2.91%68.91K
aa.aa
16,810
18,70016,000-9.48%153.59K
aa.aa
9,380
9,6209,350-1.68%24.52K
aa.aa
55,800
58,50055,2000.00%8.32K
aa.aa
31,150
33,70030,950-1.58%26.78K
aa.aa
93,100
103,40093,100-9.61%60.95K
aa.aa
39,500
41,65039,450-0.63%574.49K
aa.aa
14,120
15,54014,070-8.19%874.98K
aa.aa
5,820
6,4005,710-8.06%323.9K
aa.aa
78,000
85,60078,000-2.13%56.47K
aa.aa
43,000
49,70042,750-12.51%123.27K
aa.aa
10,200
10,88010,180-2.11%406.82K
aa.aa
37,900
40,15037,450-1.69%91.62K
aa.aa
37,050
40,60035,750-9.63%601.9K
aa.aa
49,550
56,30049,300-7.21%81.95K
aa.aa
17,170
18,34017,100-2.22%94.19K
aa.aa
14,430
15,20014,370-4.18%68.11K
aa.aa
9,030
9,8808,930-4.85%397.08K
aa.aa
17,480
18,48017,390-4.79%86.1K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.