KOSDAQ 150 (KQ150) Live

KOSDAQ

Currency in KRW

1,607.89

-37.08(-2.25%)

Real-time Data·06:08:20

Day's Range

1,606.61

1,689.27

52 wk Range

1,249.85

2,176.57

KOSDAQ 150 Constituents List

Real-time streaming quotes of the KOSDAQ 150 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 150 Index.

						Upside
Sam Chun Dang Pharm	234,000	252,000	233,000	-1.89%	76.93K	aa.aa	04:59:40
Dongjin Semichem	56,400	60,500	55,800	-1.74%	451.51K	aa.aa	05:28:16
Seobu T&D	9,720	10,120	9,650	+0.73%	220.54K	aa.aa	05:48:16
Nature Cell	25,200	26,600	24,700	-2.70%	290.93K	aa.aa	05:47:49
Posco M-Tech	12,500	13,010	12,450	-2.04%	94.4K	aa.aa	05:48:15
Sung Kwang Bend	26,700	28,650	26,600	-5.65%	84.26K	aa.aa	05:48:15
Sungwoo Hitech	6,110	6,470	6,080	-1.77%	235.97K	aa.aa	05:48:21
VT GMP	11,440	11,690	11,310	+0.53%	94.22K	aa.aa	05:42:04
Synopex	4,655	5,170	4,650	-2.62%	801.11K	aa.aa	05:14:12
Dongwha Enterprise	6,560	7,180	6,500	-3.81%	55.78K	aa.aa	05:48:15
Ananti	4,152	4,340	4,125	-1.14%	494.45K	aa.aa	05:48:15
HLB	49,850	51,500	49,600	-0.89%	390.19K	aa.aa	05:48:15
Hancom	17,230	18,270	17,150	-4.22%	95.16K	aa.aa	05:47:38
Wonik Holdings	20,850	22,900	20,800	-3.92%	501K	aa.aa	05:26:47
PSK	126,900	129,500	122,200	+3.25%	91.16K	aa.aa	05:37:58
Daou Data	18,200	18,650	17,670	+3.35%	85.05K	aa.aa	05:48:15
KMW	19,590	21,500	19,380	-6.04%	190.31K	aa.aa	05:48:16
Cheryong Electric	45,750	49,050	45,600	-3.38%	87.33K	aa.aa	05:14:26
Dongsung Finetec	17,080	18,240	17,030	-5.11%	168.56K	aa.aa	05:48:16
CJ ENM	31,500	33,400	31,400	-4.40%	80.67K	aa.aa	05:48:21
JYP Entertainment	49,650	51,400	49,500	-2.65%	141.07K	aa.aa	05:48:12
SFA Semicon	6,060	6,440	6,030	-1.46%	1.31M	aa.aa	05:26:30
Gamsung	3,855	4,155	3,825	-7.22%	895.31K	aa.aa	05:48:20
Soulbrain	38,200	39,800	38,150	-1.04%	33.83K	aa.aa	05:48:17
Jusung Engineering	166,900	192,800	166,700	-8.50%	1.78M	aa.aa	05:37:55
Fine Semitech	25,600	27,300	25,350	-3.03%	125.56K	aa.aa	04:54:32
SAMPYO Cement	8,840	9,470	8,770	-1.67%	478.67K	aa.aa	05:08:22
EO Technics	461,500	494,500	452,500	-5.14%	74.67K	aa.aa	05:48:16
Oscotec	37,350	38,650	36,800	-1.06%	152.19K	aa.aa	05:24:18
Woori Tech Investment	4,860	4,995	4,750	+2.32%	469.7K	aa.aa	05:48:09
S.M. Entertainment Co	68,700	71,700	68,600	-2.69%	59.46K	aa.aa	05:48:15
Sungho Electronics	28,600	32,450	28,500	-4.83%	1.87M	aa.aa	05:38:09
Hyundai IBT	8,100	8,550	8,030	-0.49%	493.83K	aa.aa	05:48:15
Solid	11,130	12,030	11,020	-0.71%	920.66K	aa.aa	05:48:15
Kona I	39,600	41,150	39,500	-2.58%	41.56K	aa.aa	05:48:15
Ahnlab	52,400	53,400	52,300	-0.19%	14.57K	aa.aa	05:48:15
Yujin Robot	14,590	15,600	14,500	-4.64%	253.41K	aa.aa	05:48:16
SFA Engineering	23,350	24,600	23,250	-2.10%	53.43K	aa.aa	05:48:15
Leeno Industrial	86,600	89,400	85,600	+1.64%	423.75K	aa.aa	05:22:22
SPG	77,600	82,400	77,200	-3.24%	103.9K	aa.aa	05:38:16
NHN KCP	13,100	13,450	12,910	+0.54%	134.61K	aa.aa	04:51:27
Curexo	9,070	9,570	9,050	-2.47%	151.17K	aa.aa	05:48:15
LS Marine Solution	25,150	26,150	25,000	-0.98%	69.99K	aa.aa	05:47:46
Tokai Carbon Korea	251,000	268,000	246,000	-2.71%	40.67K	aa.aa	05:31:37
Shinsung Delta Tech	35,950	37,900	35,650	-1.51%	77K	aa.aa	05:48:17
Soop	46,350	47,050	45,000	+1.31%	44.77K	aa.aa	05:48:15
Hana Micron	48,400	53,800	47,400	+0.31%	2M	aa.aa	05:27:30
Celltrion Pharm	41,300	42,450	40,450	-0.24%	49.55K	aa.aa	05:48:15
Webzen	11,280	11,830	11,270	-5.37%	75.19K	aa.aa	05:48:15
Wonik QnC	34,150	38,000	33,800	+0.44%	292.65K	aa.aa	05:42:46
Com2uS	23,350	24,150	23,350	-1.89%	23.31K	aa.aa	05:46:14
Daejoo Electronic Materials	95,800	103,900	95,000	-4.87%	102.03K	aa.aa	05:48:22
Jeju Semiconductor	106,900	123,500	105,300	-5.31%	2.66M	aa.aa	05:42:35
GemVax & KAEL	11,670	12,700	11,630	-3.87%	155.52K	aa.aa	05:48:20
Vitzrocell	39,000	40,950	38,500	-3.58%	191.82K	aa.aa	05:48:19
BHI	54,300	57,900	54,200	-4.40%	112.76K	aa.aa	05:48:19
EugeneTechnology	159,700	176,900	157,500	-1.30%	108.53K	aa.aa	05:48:15
Chabiotech	11,020	11,740	11,010	-3.16%	232.07K	aa.aa	05:24:11
Ecopro	103,100	108,800	102,700	-4.27%	613.91K	aa.aa	05:46:31
Peptron	195,400	217,000	194,400	-9.54%	143.13K	aa.aa	05:48:17
Techwing	51,800	59,400	51,300	+3.81%	2.55M	aa.aa	05:12:37
Robostar	88,000	96,000	87,500	-4.14%	155.4K	aa.aa	05:11:48
Hyulim Robot	8,010	9,000	7,960	-7.61%	2.52M	aa.aa	05:48:15
ISC	187,600	204,000	187,200	-1.52%	119.58K	aa.aa	05:24:00
Tes	165,700	184,100	163,900	+1.97%	234.87K	aa.aa	05:41:01
Seegene	29,350	30,500	27,100	+8.91%	355.42K	aa.aa	05:48:15
Neowiz Games	16,900	17,280	16,850	-1.52%	86.78K	aa.aa	05:48:12
Koh Young Tech	30,650	32,300	30,200	-1.29%	758.59K	aa.aa	05:48:20
SatrecInitiative	86,500	92,000	85,000	-6.39%	40.02K	aa.aa	04:55:59
S&S Tech	53,600	56,700	53,300	-1.83%	106.44K	aa.aa	05:05:56
Wemade Max	2,830	2,935	2,820	-1.74%	48.73K	aa.aa	05:48:15
WeMade Entertainment	15,390	15,630	15,150	+0.46%	107.94K	aa.aa	05:48:15
Advanced Nano Products	49,450	52,700	49,200	-3.42%	45.57K	aa.aa	05:48:16
YG Entertainment	41,200	43,950	41,100	-4.19%	72.04K	aa.aa	05:47:41
ITCen	22,200	25,500	21,500	-10.48%	580.56K	aa.aa	05:47:51
TSE	219,500	265,000	219,000	-12.02%	125.25K	aa.aa	05:38:23
Doosan Tesna	120,700	126,900	116,000	+0.92%	185.95K	aa.aa	05:48:15
People & Tech	35,600	38,400	35,450	-4.69%	95.53K	aa.aa	05:48:15
Park Systems	241,500	255,000	238,500	-0.62%	24.08K	aa.aa	05:48:15
LigaChem Biosciences	160,300	161,000	150,100	+5.05%	363.25K	aa.aa	04:59:40
Hugel	255,500	264,000	247,000	-1.54%	31.59K	aa.aa	05:48:15
Devsisters	13,760	14,540	13,720	-1.92%	27.46K	aa.aa	05:48:17
Alteogen	386,000	397,500	365,000	+3.90%	713.3K	aa.aa	05:48:16
Duk San Neolux	32,200	34,350	32,050	-4.87%	150.35K	aa.aa	05:48:22
Classys Inc	46,800	47,450	45,050	+2.86%	159.1K	aa.aa	05:48:15
Caregen	67,400	72,800	67,000	-6.26%	53.11K	aa.aa	05:23:53
i3system	59,600	62,200	58,900	-1.97%	24.71K	aa.aa	05:48:15
Pharma Reaserch Products	322,000	328,000	304,500	+5.75%	153.42K	aa.aa	05:48:19
Mega Study Edu	38,000	38,350	37,300	+0.26%	35.62K	aa.aa	05:48:16
RFHIC	64,700	69,800	64,300	-4.99%	155.49K	aa.aa	05:38:34
SFA Nexel	8,960	9,510	8,890	-2.71%	586.87K	aa.aa	05:48:21
Simmtech	124,400	133,100	123,400	+5.69%	525.61K	aa.aa	05:28:12
Nexon Games	8,130	8,540	8,110	-3.44%	123.2K	aa.aa	05:48:15
YC Corp	12,720	13,700	12,590	-1.93%	399.55K	aa.aa	05:12:44
Wonik IPS	150,000	161,200	148,000	-0.40%	658.21K	aa.aa	05:22:30
ST Pharm	123,300	124,900	119,400	+1.90%	62.19K	aa.aa	05:24:22
Woori Tech	12,320	13,160	12,300	-2.99%	2.17M	aa.aa	05:38:10
Intellian Tech	76,500	80,300	75,600	-4.61%	54.59K	aa.aa	04:55:56
Cosmecca Korea	64,000	67,400	63,200	-4.05%	46.66K	aa.aa	05:16:12
Seojin System	52,200	56,200	50,100	-5.95%	1.28M	aa.aa	05:42:33
KoMiCo	90,200	98,100	89,400	-4.14%	184.44K	aa.aa	05:31:36
Philoptics	37,250	39,150	37,000	-1.32%	106.91K	aa.aa	05:48:19
Harim Holdings	9,520	9,970	9,450	-0.83%	455.91K	aa.aa	05:48:17
INNOX Materials	24,950	26,550	24,800	-4.04%	89.74K	aa.aa	05:48:15
PearlAbyss	35,700	36,850	35,650	-1.65%	217.72K	aa.aa	05:48:15
SUNIC SYSTEM	60,200	62,400	57,500	+0.33%	34.14K	aa.aa	05:12:37
Studio Dragon	20,600	21,400	20,400	-2.60%	49.26K	aa.aa	05:48:15
Lake Materials	14,360	14,990	14,300	-0.97%	237.45K	aa.aa	05:48:19
Hana Materials	59,200	66,100	58,700	-1.66%	154.55K	aa.aa	05:31:36
Cafe24	17,180	17,750	16,860	-1.38%	65.54K	aa.aa	05:48:22
Neosem	11,450	12,290	11,330	-0.35%	174.89K	aa.aa	04:54:16
OliX Pharmaceuticals	142,800	146,500	135,800	+3.18%	190.35K	aa.aa	05:15:37
VM Inc	98,600	108,600	96,300	+5.68%	521.52K	aa.aa	05:38:10
ROBOTIS	262,500	275,000	248,000	+2.74%	131.36K	aa.aa	05:28:22
Mirae Asset Venture Investment	20,100	21,300	19,800	+0.25%	807.73K	aa.aa	05:48:09
EcoPro BM	145,100	156,200	144,100	-4.85%	329.55K	aa.aa	05:45:52
Huyndai Movex	25,800	28,450	25,550	-5.84%	568.41K	aa.aa	05:48:16
Pumtech Korea	33,400	34,600	33,200	-1.91%	24.29K	aa.aa	05:48:15
Chunbo	38,200	41,800	38,150	-6.72%	44.5K	aa.aa	05:48:15
L&C Bio	98,400	98,900	91,700	+4.46%	386.04K	aa.aa	05:48:23
ABL Bio	97,900	102,400	96,600	-0.91%	259.48K	aa.aa	05:48:19
PSK	167,000	183,000	164,400	-1.59%	331.66K	aa.aa	05:31:36
Taesung	43,800	48,000	43,350	-5.40%	178.99K	aa.aa	04:54:22
Jntc	20,000	22,550	19,870	-10.91%	551.62K	aa.aa	05:48:12
Soulbrain	341,000	361,000	334,500	+1.04%	36.28K	aa.aa	05:48:19
Kakao Games	7,800	8,410	7,760	-7.14%	596.97K	aa.aa	05:48:15
Nextin	45,250	47,400	43,750	0.00%	77.83K	aa.aa	05:48:11
Rainbow Robotics	514,000	536,000	508,000	-0.19%	47.5K	aa.aa	05:48:15
C C International	21,850	22,000	20,300	+6.85%	17.55K	aa.aa	05:16:02
HK Inno.N	40,250	40,900	38,900	+4.01%	174.54K	aa.aa	05:48:19
Silicon 2	32,200	34,700	31,600	-4.17%	447.32K	aa.aa	05:48:16
EnChem	26,650	28,750	26,300	-4.99%	80.26K	aa.aa	05:48:15
Dear U	20,000	20,900	19,960	-2.91%	32.55K	aa.aa	05:48:07
Incar Financial Service	9,110	9,330	8,980	-1.19%	84.64K	aa.aa	05:48:16
Yuilrobotics	71,900	76,300	71,700	-3.36%	32.3K	aa.aa	05:48:18
Gaonchips	40,700	44,700	40,450	-4.24%	66.79K	aa.aa	05:24:53
Voronoi	186,600	209,500	185,600	-5.81%	42.17K	aa.aa	05:48:15
HPSP	49,650	54,000	49,500	-1.88%	2.29M	aa.aa	05:42:17
Lunit	10,750	11,420	10,600	-3.50%	399.4K	aa.aa	05:48:15
GI Innovation	10,590	11,870	10,500	-9.95%	798.6K	aa.aa	05:48:21
GigaVis	161,400	169,700	159,300	+3.59%	117.25K	aa.aa	05:48:18
Curiox BioSystems	42,800	46,000	42,600	-6.75%	92.89K	aa.aa	05:48:11
LS Materials	15,070	15,750	14,970	-0.72%	515.74K	aa.aa	05:48:15
Samhyun	36,350	40,500	36,250	-7.27%	95.16K	aa.aa	05:48:15
DND PharmaTech	90,900	92,400	85,100	-1.20%	1M	aa.aa	04:59:30
HVM	51,700	54,900	49,800	-6.34%	202.95K	aa.aa	05:48:20
Clobot	30,900	33,900	30,900	-7.07%	183.02K	aa.aa	05:11:55
Orum Therapeutics	53,400	58,900	53,100	-7.45%	96.87K	aa.aa	05:47:40
Hallacast	9,030	9,540	8,980	-1.74%	289.38K	aa.aa	05:47:57
Aimed Bio	23,450	26,000	23,150	-6.39%	168.52K	aa.aa	05:48:15

FTSE 100

10,461.63

+32.78

+0.31%

DAX

24,740.36

-153.22

-0.62%

Euro Stoxx 50

6,219.46

-11.09

-0.18%

S&P 500

7,358.22

-7.24

-0.10%

Nikkei 225

72,236.00

+3,061.03

+4.43%

Dow Jones

51,848.90

+182.06

+0.35%

FTSE 100 Futures

10,466.60

-29.1

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	507.20	-0.84%	77.83M
Glencore	521.70	-2.54%	54.33M
Rolls-Royce Holdings	1,419.20	+2.01%	37.99M
HSBC	1,429.40	-1.13%	22.20M
Anglo American	3,612.0	-2.64%	8.36M
Shell	2,946.5	-1.93%	8.04M
AstraZeneca	13,910.0	+2.35%	2.76M

Name	Last	Chg. %	Vol.
Ondo InsurTech	6.50	+60.49%	18.95M
Segro	871.40	+17.44%	18.87M
Thalia Therapeutics	0.675	+17.39%	11.67M
Intrum	3.65	+15.47%	1.79M
Fletcher King	57.50	+12.75%	197.85K
B M European Value Retail	210.40	+12.69%	9.39M
Liontrust	331.00	+12.59%	1.58M

Name	Last	Chg. %	Vol.
Proservice Building Services Marketplace	2.50	-21.88%	2.52M
Rheinmetall AG	946.35	-18.90%	126.44K
Cindrigo Holdings	4.75	-17.39%	636.23K
Futura	0.50	-16.67%	2.40M
Harena Resources	2.25	-16.67%	2.40M
Marechale	6.75	-15.63%	4.41M
Hemlo Mining	5.47	-15.59%	800.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,419.20	+2.01%	37.99M
EasyJet	539.60	+1.89%	5.46M
Taylor Wimpey	82.90	+5.36%	19.34M
Segro	871.40	+17.44%	18.87M
IAG	480.90	+2.80%	13.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A	480.05	+47.35%	707.35
Aaaaaa Aaa	480.05	+47.35%	707.35
Aa A Aa	288.40	+32.57%	382.33
A Aaaaaaaaaaa A	288.40	+32.57%	382.33
Aaa Aaaa Aaa Aa Aaa	107.75	+28.51%	138.47
Aaaaaaaaaaa	107.75	+28.51%	138.47
A Aaaaaaaaaaaaaa	1,580.0	+26.34%	1,996.2

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A	480.05	+47.35%	707.35
Aaaaaa Aaa	480.05	+47.35%	707.35
Aa A Aa	288.40	+32.57%	382.33
A Aaaaaaaaaaa A	288.40	+32.57%	382.33
Aaa Aaaa Aaa Aa Aaa	107.75	+28.51%	138.47
Aaaaaaaaaaa	107.75	+28.51%	138.47
A Aaaaaaaaaaaaaa	1,580.0	+26.34%	1,996.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.5%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+385.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+329.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150) Live

KOSDAQ 150 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna