KOSDAQ 150 (KQ150) Live

KOSDAQ

Currency in KRW

1,966.83

+0.01(+0.00%)

Closed·07:29:59

Day's Range

1,949.28

1,973.97

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents List

Real-time streaming quotes of the KOSDAQ 150 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 150 Index.

						Upside
Sam Chun Dang Pharm	485,500	514,000	481,500	-3.86%	286.02K	aa.aa	07:29:59
Dongjin Semichem	55,300	56,400	55,100	-2.64%	439.4K	aa.aa	07:29:59
Seobu T&D	13,700	13,890	13,420	+1.26%	650.51K	aa.aa	07:29:59
Nature Cell	20,600	20,850	20,400	0.00%	156.55K	aa.aa	07:29:59
Posco M-Tech	19,520	20,000	19,340	+6.55%	926.91K	aa.aa	07:29:59
Sung Kwang Bend	38,600	39,000	38,150	+0.65%	194.07K	aa.aa	07:29:59
Sungwoo Hitech	9,020	9,110	8,800	-0.33%	363.66K	aa.aa	07:29:59
VT GMP	16,130	16,340	16,030	+0.56%	163.63K	aa.aa	07:29:59
Synopex	6,080	6,130	6,060	0.00%	358.13K	aa.aa	07:29:59
Dongwha Enterprise	11,700	12,460	11,400	+1.74%	711.38K	aa.aa	07:29:59
Ananti	7,640	7,670	7,550	+0.26%	653.11K	aa.aa	07:29:59
HLB	62,700	64,300	60,700	-1.57%	867.34K	aa.aa	07:29:59
Hancom	20,750	20,950	20,650	-1.43%	68.28K	aa.aa	07:29:59
PSK	118,900	124,900	118,500	-3.65%	111.2K	aa.aa	07:29:59
Daou Data	25,100	25,400	24,750	-0.40%	71.17K	aa.aa	07:29:59
KMW	30,800	31,400	29,650	+2.33%	425.47K	aa.aa	07:29:59
Cheryong Electric	51,100	51,600	50,500	-1.16%	122.04K	aa.aa	07:29:59
Dongsung Finetec	27,050	27,400	25,800	+2.27%	275.42K	aa.aa	07:29:59
CJ ENM	55,800	56,400	55,500	+0.54%	33.62K	aa.aa	07:29:59
JYP Entertainment	63,200	63,700	62,800	+0.32%	213.51K	aa.aa	07:29:59
SFA Semicon	7,340	7,380	7,150	+0.55%	2.1M	aa.aa	07:29:59
Gamsung	5,760	5,920	5,560	+3.78%	673.41K	aa.aa	07:29:59
Soulbrain	54,500	55,300	53,300	+0.93%	53.55K	aa.aa	07:29:59
Jusung Engineering	70,400	72,300	68,200	-2.63%	970.79K	aa.aa	07:29:59
Fine Semitech	43,650	43,950	42,600	+1.87%	210.67K	aa.aa	07:29:59
EO Technics	470,500	473,500	464,000	-0.42%	49.02K	aa.aa	07:29:59
Oscotec	54,700	56,400	54,600	-3.36%	155.6K	aa.aa	07:29:59
Woori Tech Investment	6,850	6,990	6,780	-1.15%	732.42K	aa.aa	07:29:59
S.M. Entertainment Co	94,700	98,100	94,000	-2.37%	136.16K	aa.aa	07:29:59
Seoul Semiconductor	10,480	10,710	10,460	-2.42%	503.5K	aa.aa	07:29:59
Hyundai IBT	14,420	14,770	13,510	+4.49%	2.24M	aa.aa	07:29:59
Solid	16,870	17,540	16,750	+1.20%	7.65M	aa.aa	07:29:59
Kona I	67,300	71,600	67,200	-5.34%	169.24K	aa.aa	07:29:59
Binex	11,910	12,010	11,810	+0.93%	127.37K	aa.aa	07:29:59
Ahnlab	67,700	68,100	66,500	-1.88%	113.43K	aa.aa	07:29:59
Yujin Robot	25,950	26,500	25,400	+0.97%	305.1K	aa.aa	07:29:59
SFA Engineering	29,500	29,650	29,100	-0.51%	40.48K	aa.aa	07:29:59
Leeno Industrial	115,300	115,700	113,000	+0.26%	436.66K	aa.aa	07:29:59
SPG	114,600	117,600	113,000	+0.53%	191.78K	aa.aa	07:29:59
MiCo Ltd	20,550	21,150	19,660	-0.72%	1.27M	aa.aa	07:29:59
NHN KCP	20,400	21,550	20,250	-2.86%	800.8K	aa.aa	07:29:59
Curexo	15,990	16,410	15,440	+2.63%	882.37K	aa.aa	07:29:59
LS Marine Solution	32,350	32,550	31,200	+0.15%	205.11K	aa.aa	07:29:59
Tokai Carbon Korea	305,500	310,000	298,000	+0.49%	59.34K	aa.aa	07:29:59
Shinsung Delta Tech	60,200	61,000	59,200	-0.99%	104.55K	aa.aa	07:29:59
Soop	60,100	60,600	59,700	-0.83%	37.02K	aa.aa	07:29:59
Hana Micron	36,050	37,000	34,100	+4.04%	2.8M	aa.aa	07:29:59
Celltrion Pharm	58,500	59,000	58,100	+0.17%	70.35K	aa.aa	07:29:59
Webzen	12,680	12,780	12,580	-0.39%	39.49K	aa.aa	07:29:59
Wonik QnC	35,700	37,450	35,400	-1.11%	483.98K	aa.aa	07:29:59
Com2uS	33,550	34,150	33,550	-0.89%	24.62K	aa.aa	07:29:59
Daejoo Electronic Materials	132,800	136,500	132,400	+0.23%	175.64K	aa.aa	07:29:59
Zeus	16,260	16,340	15,880	+0.56%	402.39K	aa.aa	07:29:59
Jeju Semiconductor	43,300	43,650	42,100	-0.35%	787.15K	aa.aa	07:29:59
GemVax & KAEL	25,750	26,000	24,950	+0.39%	235.21K	aa.aa	07:29:59
BHI	98,700	100,300	97,200	+1.33%	266.31K	aa.aa	07:29:59
EugeneTechnology	132,600	138,000	131,500	-1.70%	99.87K	aa.aa	07:29:59
Chabiotech	18,200	18,300	17,870	+0.66%	234.51K	aa.aa	07:29:59
Dongkook Pharmaceutical	25,850	27,100	25,450	-3.00%	546.16K	aa.aa	07:29:59
Ecopro	151,900	154,000	149,300	+1.81%	1.21M	aa.aa	07:29:59
Medy-Tox	107,200	110,000	106,600	+0.28%	41.2K	aa.aa	07:29:59
Peptron	264,000	270,500	262,500	-1.49%	80.67K	aa.aa	07:29:59
Techwing	56,300	57,600	55,500	-1.92%	666.13K	aa.aa	07:29:59
ISC	229,000	231,000	217,500	+3.15%	192.88K	aa.aa	07:29:59
Tes	88,000	90,400	87,600	-2.00%	280.35K	aa.aa	07:29:59
Seegene	27,350	29,300	26,300	+9.84%	2.52M	aa.aa	07:29:59
Neowiz Games	24,000	24,350	23,800	-0.62%	31.1K	aa.aa	07:29:59
Koh Young Tech	33,000	34,800	29,350	+11.49%	13.33M	aa.aa	07:29:59
S&S Tech	105,100	108,400	99,200	+6.16%	423.73K	aa.aa	07:29:59
Wemade Max	5,020	5,160	5,020	-2.14%	46.37K	aa.aa	07:29:59
Selvas AI	14,290	14,790	14,210	-6.17%	847.06K	aa.aa	07:29:59
WeMade Entertainment	21,750	22,200	21,650	-1.36%	74.52K	aa.aa	07:29:59
Advanced Nano Products	77,000	79,500	74,800	+0.65%	210.83K	aa.aa	07:29:59
YG Entertainment	55,900	56,500	54,900	+0.72%	207.49K	aa.aa	07:29:59
TSE	163,500	180,400	151,700	+9.36%	279.38K	aa.aa	07:29:59
Doosan Tesna	111,800	112,800	99,600	+11.24%	684.37K	aa.aa	07:29:59
People & Tech	54,000	54,400	52,200	+1.89%	212.24K	aa.aa	07:29:59
Park Systems	262,500	262,500	255,500	+2.34%	31.82K	aa.aa	07:29:59
LigaChem Biosciences	197,400	204,500	191,200	-0.30%	238.16K	aa.aa	07:29:59
Hugel	269,500	275,500	263,000	+2.86%	54.98K	aa.aa	07:29:59
Devsisters	23,300	23,450	22,750	-0.64%	68.25K	aa.aa	07:29:59
Alteogen	366,000	371,500	365,500	-0.95%	142.24K	aa.aa	07:29:59
KolmarBNH	11,750	11,870	11,590	+1.12%	42.49K	aa.aa	07:29:59
Duk San Neolux	55,800	57,300	54,600	+0.72%	251.07K	aa.aa	07:29:59
Classys Inc	58,200	58,700	57,200	+1.04%	260.01K	aa.aa	07:29:59
Caregen	101,300	101,300	96,600	+2.22%	88.48K	aa.aa	07:29:59
i3system	98,100	99,900	95,500	+1.76%	48.41K	aa.aa	07:29:59
Pharma Reaserch Products	312,500	321,500	305,500	+0.81%	75.05K	aa.aa	07:29:59
Golfzon	51,700	51,900	50,500	+1.37%	17.28K	aa.aa	07:29:59
Mega Study Edu	44,600	45,300	44,550	-0.78%	16.63K	aa.aa	07:29:59
RFHIC	93,300	96,600	92,700	-0.11%	313.38K	aa.aa	07:29:59
Creative & Innovative System	12,740	13,250	12,310	+1.76%	3.44M	aa.aa	07:29:59
Simmtech	76,200	77,100	73,400	+0.13%	600.18K	aa.aa	07:29:59
Nexon Games	12,130	12,440	11,860	+1.34%	298.47K	aa.aa	07:29:59
YC Corp	20,100	20,350	19,670	+0.55%	736.92K	aa.aa	07:29:59
Wonik IPS	121,200	121,600	118,700	+0.25%	284.51K	aa.aa	07:29:59
ST Pharm	141,000	146,500	140,300	-3.89%	106.68K	aa.aa	07:29:59
Woori Tech	22,550	23,350	21,800	-2.38%	7.99M	aa.aa	07:29:59
Intellian Tech	140,800	149,000	139,000	+4.30%	282.54K	aa.aa	07:29:59
Cosmecca Korea	84,900	86,400	84,300	+0.83%	46.13K	aa.aa	07:29:59
Seojin System	50,200	52,100	48,500	0.00%	1.98M	aa.aa	07:29:59
KoMiCo	154,900	159,900	146,000	+2.58%	165.79K	aa.aa	07:29:59
Eco Dream	18,800	19,370	18,520	+1.57%	116.84K	aa.aa	07:29:59
Philoptics	44,300	45,100	43,500	-3.59%	310.59K	aa.aa	07:29:59
Harim Holdings	13,660	13,770	13,390	+1.11%	814.35K	aa.aa	07:29:59
INNOX Materials	36,850	37,250	33,900	+6.20%	831.17K	aa.aa	07:29:59
PearlAbyss	54,100	55,200	52,600	-2.17%	1.06M	aa.aa	07:29:59
SUNIC SYSTEM	97,300	100,200	95,100	-0.21%	183.74K	aa.aa	07:29:59
Studio Dragon	36,300	36,550	36,200	-0.27%	31.73K	aa.aa	07:29:59
Lake Materials	22,500	23,250	21,350	+3.21%	1.98M	aa.aa	07:29:59
Hana Materials	72,100	73,500	70,100	+0.14%	140.49K	aa.aa	07:29:59
Cafe24	27,600	27,800	27,300	-0.36%	56.85K	aa.aa	07:29:59
Neosem	17,260	17,450	16,830	-0.46%	729.83K	aa.aa	07:29:59
OliX Pharmaceuticals	173,500	179,700	171,600	-5.04%	233.22K	aa.aa	07:29:59
ROBOTIS	273,000	277,000	265,500	+0.55%	142K	aa.aa	07:29:59
EcoPro BM	208,000	211,500	204,000	+1.46%	575.2K	aa.aa	07:29:59
Pumtech Korea	44,550	45,700	44,450	-0.22%	41.58K	aa.aa	07:29:59
Chunbo	66,000	67,600	63,200	+3.94%	292.65K	aa.aa	07:29:59
L&C Bio	71,500	73,600	71,100	-2.72%	118.89K	aa.aa	07:29:59
ABL Bio	161,500	165,800	161,200	-1.46%	258.15K	aa.aa	07:29:59
PSK	84,700	87,200	84,100	-5.04%	321.61K	aa.aa	07:29:59
Taesung	57,900	61,100	57,100	-2.03%	229.12K	aa.aa	07:29:59
Won Tech Co	7,650	7,800	7,590	+0.92%	536.09K	aa.aa	07:29:59
Jntc	19,040	19,310	18,780	-0.52%	128.75K	aa.aa	07:29:59
Saltlux	24,400	24,950	24,100	-4.13%	127.33K	aa.aa	07:29:59
Soulbrain	428,000	434,500	425,500	-0.81%	32.19K	aa.aa	07:29:59
Kakao Games	12,440	12,510	12,280	+0.08%	170.42K	aa.aa	07:29:59
Nextin	76,700	77,400	75,300	+0.13%	51.1K	aa.aa	07:29:59
Rainbow Robotics	615,000	628,000	609,000	-0.16%	69.22K	aa.aa	07:29:59
C C International	27,400	27,800	27,150	+0.74%	14.41K	aa.aa	07:29:59
Ecopro HN Co	31,550	31,900	30,750	+2.10%	233.41K	aa.aa	07:29:59
HK Inno.N	52,300	52,900	51,700	-1.13%	89.96K	aa.aa	07:29:59
Emro	28,950	29,950	28,500	-3.50%	95.68K	aa.aa	07:29:59
Silicon 2	47,100	47,700	46,100	+0.43%	571.49K	aa.aa	07:29:59
EnChem	41,800	44,100	41,000	-3.02%	368.28K	aa.aa	07:29:59
Dear U	34,600	34,850	33,850	+0.44%	81.53K	aa.aa	07:29:59
Incar Financial Service	12,120	12,400	11,900	-0.82%	121.6K	aa.aa	07:29:59
Yuilrobotics	96,100	96,500	94,400	+2.34%	38.88K	aa.aa	07:29:59
Gaonchips	63,400	64,000	61,700	+1.60%	106.69K	aa.aa	07:29:59
Voronoi	307,000	310,000	294,500	+1.99%	51.18K	aa.aa	07:29:59
HPSP	44,500	45,500	43,800	+0.79%	2.12M	aa.aa	07:29:59
Lunit	37,250	39,300	37,200	-4.24%	136.59K	aa.aa	07:29:59
SungEel HiTech	79,500	79,500	69,200	+15.05%	320.36K	aa.aa	07:29:59
GI Innovation	14,710	15,050	14,510	-2.06%	294.32K	aa.aa	07:29:59
Curiox BioSystems	90,800	93,000	89,800	+0.11%	60.91K	aa.aa	07:29:59
LS Materials	22,100	22,950	22,000	-2.86%	1.22M	aa.aa	07:29:59
Hyundai Hyms	19,500	20,250	18,500	+4.28%	1.28M	aa.aa	07:29:59
DND PharmaTech	78,900	81,400	74,600	-3.31%	397.57K	aa.aa	07:29:59
Clobot	49,800	52,900	48,500	+7.79%	795.58K	aa.aa	07:29:59
Aimed Bio	50,600	51,850	50,200	-1.36%	130.6K	aa.aa	07:29:59

FTSE 100

10,632.76

+42.77

+0.40%

DAX

24,625.69

+475.15

+1.97%

Euro Stoxx 50

6,041.75

+108.47

+1.83%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,640.50

+40.0

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
BP	555.80	-4.83%	31.80M
Rolls-Royce Holdings	1,290.20	+3.20%	11.21M
HSBC	1,360.00	+1.60%	7.21M
SSE	2,477.50	-6.32%	4.00M
Shell	3,253.0	-3.89%	3.46M
Unilever	4,239.0	+0.64%	2.99M
AstraZeneca	14,960.0	+0.66%	567.02K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.45	+1,372.89%	27.00
Idex ASA	10.4500	+1,026.08%	234.00
Inseego	14.98	+898.67%	6.00
Trane Technologies	476.09	+439.97%	4.00
National Bank of Greece	14.590	+425.39%	2.60K
Exosens	66.10	+214.76%	132.48K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.19	-97.24%	4.69K
Booking	188.2	-96.16%	214.00
iQIYI	1.40	-88.98%	238.00
MindMaze Therapeutics Holding	0.35	-87.54%	254.00
GAM Holding	0.0840	-79.89%	36.15K
Five9	16.0300	-74.49%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
ITM Power	141.50	+50.77%	28.29M
Rolls-Royce Holdings	1,288.40	+3.06%	11.20M
BP	555.60	-4.88%	31.67M
EasyJet	397.00	+6.78%	3.94M
Legal & General	271.85	+1.55%	13.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	273.50	+37.06%	374.86
Aaaaaaaaaaaa	273.50	+37.06%	374.86
Aa Aa Aaaaaaaaaa	553.90	+34.95%	747.49
A A Aaa Aaaaaaaa	553.90	+34.95%	747.49
Aaaaaaaaa Aa	2,134.00	+32.37%	2,824.78
Aaa Aaa A Aaaaa Aa	2,134.00	+32.37%	2,824.78
A Aaaaaaaaaaa A	309.70	+31.18%	406.26

Name	Last	Upside	Fair Value
Aaa Aa	273.50	+37.06%	374.86
Aaaaaaaaaaaa	273.50	+37.06%	374.86
Aa Aa Aaaaaaaaaa	553.90	+34.95%	747.49
A A Aaa Aaaaaaaa	553.90	+34.95%	747.49
Aaaaaaaaa Aa	2,134.00	+32.37%	2,824.78
Aaa Aaa A Aaaaa Aa	2,134.00	+32.37%	2,824.78
A Aaaaaaaaaaa A	309.70	+31.18%	406.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150) Live

KOSDAQ 150 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech