KOSDAQ 150 (KQ150) Live

KOSDAQ

Currency in KRW

1,999.32

-61.76(-3.00%)

Closed·30/04

Day's Range

1,996.98

2,067.00

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Constituents List

Real-time streaming quotes of the KOSDAQ 150 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ 150 Index.

						Upside
Sam Chun Dang Pharm	415,500	443,500	412,000	-6.21%	161.65K	aa.aa	30/04
Dongjin Semichem	56,600	59,300	56,300	-3.08%	493.88K	aa.aa	30/04
Seobu T&D	14,970	15,840	14,750	-5.55%	1.23M	aa.aa	30/04
Nature Cell	19,150	19,800	19,110	-3.38%	337.53K	aa.aa	30/04
Posco M-Tech	19,920	21,050	19,860	-5.82%	484.52K	aa.aa	30/04
Sung Kwang Bend	46,400	47,900	45,500	-2.83%	289.97K	aa.aa	30/04
Sungwoo Hitech	8,890	9,240	8,870	-3.68%	875.73K	aa.aa	30/04
VT GMP	16,960	17,860	16,940	-2.92%	282.49K	aa.aa	30/04
Synopex	5,940	6,120	5,940	-2.62%	617.98K	aa.aa	30/04
Dongwha Enterprise	11,600	12,200	11,510	-4.68%	225.87K	aa.aa	30/04
Ananti	7,060	7,200	7,010	-1.81%	804K	aa.aa	30/04
HLB	60,800	62,900	60,800	-3.49%	418.52K	aa.aa	30/04
Hancom	20,350	20,800	20,350	-2.16%	88.03K	aa.aa	30/04
PSK	124,300	131,700	123,700	-4.68%	137.94K	aa.aa	30/04
Daou Data	23,050	24,250	23,000	-3.76%	124.83K	aa.aa	30/04
KMW	29,750	31,000	29,250	0.00%	374.42K	aa.aa	30/04
Cheryong Electric	70,400	72,000	66,100	+6.51%	1.46M	aa.aa	30/04
Dongsung Finetec	29,000	29,450	28,800	-0.85%	138.96K	aa.aa	30/04
CJ ENM	54,100	56,000	54,100	-2.35%	71.36K	aa.aa	30/04
JYP Entertainment	62,900	66,000	62,800	-2.48%	208.47K	aa.aa	30/04
SFA Semicon	8,300	8,800	8,280	-3.71%	5.1M	aa.aa	30/04
Gamsung	6,530	6,770	6,490	-3.40%	378.99K	aa.aa	30/04
Soulbrain	73,000	80,200	73,000	-8.29%	129.8K	aa.aa	30/04
Jusung Engineering	126,000	129,700	122,500	+0.08%	790.38K	aa.aa	30/04
Fine Semitech	42,500	44,000	42,100	-1.62%	155.68K	aa.aa	30/04
EO Technics	468,000	509,000	468,000	-9.30%	106.7K	aa.aa	30/04
Oscotec	52,000	53,500	51,600	-2.80%	215.93K	aa.aa	30/04
Woori Tech Investment	6,490	6,760	6,490	-4.28%	1.02M	aa.aa	30/04
S.M. Entertainment Co	96,600	102,600	96,400	-0.92%	146.75K	aa.aa	30/04
Seoul Semiconductor	16,510	17,440	15,120	+15.29%	14.24M	aa.aa	30/04
Hyundai IBT	13,400	14,440	13,370	-8.22%	2.08M	aa.aa	30/04
Solid	17,110	18,490	16,300	+6.47%	21.17M	aa.aa	30/04
Kona I	54,400	56,700	54,300	-2.33%	101.82K	aa.aa	30/04
Binex	11,020	11,420	11,020	-3.50%	200.96K	aa.aa	30/04
Ahnlab	63,100	64,800	63,000	-2.92%	38.16K	aa.aa	30/04
Yujin Robot	26,650	28,600	26,250	-1.11%	875.55K	aa.aa	30/04
SFA Engineering	31,400	33,200	31,350	-1.72%	193.86K	aa.aa	30/04
Leeno Industrial	119,300	124,000	113,800	+6.42%	2.63M	aa.aa	30/04
SPG	127,600	138,900	126,900	-1.92%	473.78K	aa.aa	30/04
MiCo Ltd	22,650	25,250	22,150	+5.10%	1.92M	aa.aa	30/04
NHN KCP	19,650	20,200	19,570	-2.48%	325.99K	aa.aa	30/04
Curexo	16,480	17,800	16,330	-2.43%	1.14M	aa.aa	30/04
LS Marine Solution	38,150	39,350	36,700	+0.93%	643.34K	aa.aa	30/04
Tokai Carbon Korea	294,000	318,000	293,000	-6.96%	63.54K	aa.aa	30/04
Shinsung Delta Tech	58,000	59,200	57,500	-1.02%	108.69K	aa.aa	30/04
Soop	58,400	60,100	58,400	-2.83%	49.94K	aa.aa	30/04
Hana Micron	39,700	40,850	39,500	-1.12%	1.26M	aa.aa	30/04
Celltrion Pharm	56,100	57,800	56,100	-2.77%	97.33K	aa.aa	30/04
Webzen	12,160	12,420	12,140	-1.54%	89.52K	aa.aa	30/04
Wonik QnC	37,850	39,000	37,400	-2.20%	257.3K	aa.aa	30/04
Com2uS	32,750	33,500	32,700	-2.09%	56.9K	aa.aa	30/04
Daejoo Electronic Materials	158,500	168,000	158,200	-4.86%	251.49K	aa.aa	30/04
Zeus	16,110	16,740	16,040	-2.13%	462.06K	aa.aa	30/04
Jeju Semiconductor	52,400	55,900	52,400	-2.24%	2.77M	aa.aa	30/04
GemVax & KAEL	23,800	25,050	23,700	-4.80%	194.21K	aa.aa	30/04
BHI	97,500	100,200	96,200	-2.40%	310.87K	aa.aa	30/04
EugeneTechnology	130,000	140,000	127,000	-7.14%	415.74K	aa.aa	30/04
Chabiotech	17,090	17,660	17,050	-1.78%	296.71K	aa.aa	30/04
Dongkook Pharmaceutical	23,900	24,550	23,700	-2.85%	603.72K	aa.aa	30/04
Ecopro	152,900	160,200	152,800	-4.38%	1.22M	aa.aa	30/04
Medy-Tox	105,500	108,700	105,500	-2.85%	30.72K	aa.aa	30/04
Peptron	260,500	275,500	260,000	-3.52%	115.72K	aa.aa	30/04
Techwing	57,300	60,600	57,100	-3.54%	996.12K	aa.aa	30/04
ISC	242,500	249,000	240,500	-0.61%	197.89K	aa.aa	30/04
Tes	84,000	89,400	83,200	-3.00%	259.25K	aa.aa	30/04
Seegene	24,550	25,050	24,400	-2.00%	206.22K	aa.aa	30/04
Neowiz Games	22,000	22,700	22,000	-3.08%	83.52K	aa.aa	30/04
Koh Young Tech	40,250	42,450	39,850	-4.05%	3.28M	aa.aa	30/04
S&S Tech	100,700	105,600	99,600	-0.89%	192.44K	aa.aa	30/04
Wemade Max	5,950	6,400	5,950	-3.25%	284.65K	aa.aa	30/04
Selvas AI	13,140	13,960	13,120	-2.67%	507.84K	aa.aa	30/04
WeMade Entertainment	24,950	26,100	24,700	-0.40%	418.23K	aa.aa	30/04
Advanced Nano Products	82,800	88,600	82,600	-6.33%	152.92K	aa.aa	30/04
YG Entertainment	54,000	56,400	54,000	-1.82%	129.6K	aa.aa	30/04
TSE	168,800	172,000	167,000	0.00%	80.01K	aa.aa	30/04
Doosan Tesna	130,700	136,200	128,000	-0.91%	323.99K	aa.aa	30/04
People & Tech	56,000	57,900	55,700	-2.78%	192.38K	aa.aa	30/04
Park Systems	289,000	298,500	285,000	+0.70%	30.59K	aa.aa	30/04
LigaChem Biosciences	183,400	194,000	183,200	-5.71%	292.34K	aa.aa	30/04
Hugel	252,500	264,500	252,500	-3.99%	53.48K	aa.aa	30/04
Devsisters	22,650	23,450	22,650	-3.00%	95.76K	aa.aa	30/04
Alteogen	368,500	379,500	366,000	-3.03%	263.1K	aa.aa	30/04
KolmarBNH	11,570	11,830	11,570	-2.28%	60.53K	aa.aa	30/04
Duk San Neolux	50,500	52,600	50,200	-3.99%	189.25K	aa.aa	30/04
Classys Inc	55,600	57,700	55,000	-3.30%	182.22K	aa.aa	30/04
Caregen	105,500	110,000	101,000	-0.47%	149.58K	aa.aa	30/04
i3system	104,000	109,200	103,300	-6.14%	50.93K	aa.aa	30/04
Pharma Reaserch Products	313,500	325,000	313,000	-2.64%	85.87K	aa.aa	30/04
Golfzon	51,300	52,600	51,100	0.00%	23.89K	aa.aa	30/04
Mega Study Edu	47,400	48,300	47,100	-2.47%	27.94K	aa.aa	30/04
RFHIC	94,300	95,700	92,200	+2.95%	423.54K	aa.aa	30/04
Creative & Innovative System	17,170	19,080	17,010	-7.94%	6.76M	aa.aa	30/04
Simmtech	87,000	92,900	86,000	-2.58%	552.3K	aa.aa	30/04
Nexon Games	11,860	12,250	11,850	-1.98%	145.38K	aa.aa	30/04
YC Corp	21,850	22,800	21,600	-3.96%	778.28K	aa.aa	30/04
Wonik IPS	117,100	123,300	117,000	-3.06%	491.62K	aa.aa	30/04
ST Pharm	152,500	162,100	150,900	-6.67%	230.45K	aa.aa	30/04
Woori Tech	21,600	22,350	21,500	-3.14%	4.98M	aa.aa	30/04
Intellian Tech	132,700	137,100	130,600	-3.28%	146.43K	aa.aa	30/04
Cosmecca Korea	81,000	84,000	80,400	-3.91%	94.92K	aa.aa	30/04
Seojin System	59,500	61,000	55,400	+4.94%	3.63M	aa.aa	30/04
KoMiCo	141,600	147,400	141,000	-0.56%	88.85K	aa.aa	30/04
Eco Dream	19,280	20,050	19,100	-4.08%	133.93K	aa.aa	30/04
Philoptics	47,800	50,100	47,500	-3.14%	233.5K	aa.aa	30/04
Harim Holdings	13,120	13,550	13,070	-2.81%	668.65K	aa.aa	30/04
INNOX Materials	34,300	35,400	34,200	-2.97%	187.76K	aa.aa	30/04
PearlAbyss	58,900	61,900	58,700	-1.67%	776.82K	aa.aa	30/04
SUNIC SYSTEM	102,500	108,000	100,300	-2.75%	111.33K	aa.aa	30/04
Studio Dragon	34,850	36,200	34,850	-1.97%	63.43K	aa.aa	30/04
Lake Materials	23,000	24,500	22,800	-6.50%	1.23M	aa.aa	30/04
Hana Materials	75,500	80,700	74,900	-5.15%	187.2K	aa.aa	30/04
Cafe24	25,100	26,400	25,100	-3.28%	122.73K	aa.aa	30/04
Neosem	18,670	19,660	18,650	-2.40%	1.24M	aa.aa	30/04
OliX Pharmaceuticals	172,500	182,500	171,100	-6.55%	288.16K	aa.aa	30/04
ROBOTIS	316,500	343,000	316,000	-3.65%	311.47K	aa.aa	30/04
EcoPro BM	206,000	214,000	206,000	-3.06%	496.62K	aa.aa	30/04
Pumtech Korea	41,400	43,050	41,200	-2.93%	60.71K	aa.aa	30/04
Chunbo	62,600	66,000	62,400	-5.58%	98.5K	aa.aa	30/04
L&C Bio	63,200	69,300	62,400	-9.59%	536.11K	aa.aa	30/04
ABL Bio	134,800	140,600	134,100	-5.07%	663.41K	aa.aa	30/04
PSK	88,700	93,200	88,300	-4.93%	277.04K	aa.aa	30/04
Taesung	79,500	85,100	79,000	-7.23%	363.02K	aa.aa	30/04
Won Tech Co	7,320	7,570	7,290	-3.30%	352.51K	aa.aa	30/04
Jntc	19,340	20,100	18,400	-2.47%	176.15K	aa.aa	30/04
Saltlux	23,400	24,700	23,400	-3.31%	76.34K	aa.aa	30/04
Soulbrain	458,000	478,500	456,500	-4.38%	32.3K	aa.aa	30/04
Kakao Games	12,020	12,400	12,020	-2.99%	258.66K	aa.aa	30/04
Nextin	69,700	74,000	68,900	-4.78%	126.51K	aa.aa	30/04
Rainbow Robotics	664,000	704,000	663,000	0.00%	202.03K	aa.aa	30/04
C C International	29,700	31,550	29,500	-3.26%	24.98K	aa.aa	30/04
Ecopro HN Co	31,900	33,250	31,700	-4.06%	263.35K	aa.aa	30/04
HK Inno.N	52,400	54,600	52,300	-3.50%	130.75K	aa.aa	30/04
Emro	28,250	29,000	27,950	-1.22%	36.73K	aa.aa	30/04
Silicon 2	44,000	45,050	43,350	-2.22%	499.93K	aa.aa	30/04
EnChem	44,300	46,900	44,200	-5.94%	320.06K	aa.aa	30/04
Dear U	32,250	35,200	32,200	-5.15%	157.08K	aa.aa	30/04
Incar Financial Service	10,820	10,990	10,700	-0.82%	121.37K	aa.aa	30/04
Yuilrobotics	105,100	110,900	103,700	+3.85%	130.33K	aa.aa	30/04
Gaonchips	70,400	73,700	70,200	-1.81%	185.64K	aa.aa	30/04
Voronoi	284,000	304,500	284,000	-4.05%	110.94K	aa.aa	30/04
HPSP	52,600	54,800	51,700	-1.50%	1.66M	aa.aa	30/04
Lunit	41,450	41,900	39,550	+0.61%	289.31K	aa.aa	30/04
SungEel HiTech	82,200	85,500	81,000	-2.72%	119.76K	aa.aa	30/04
GI Innovation	16,250	16,980	16,150	-1.81%	634.05K	aa.aa	30/04
Curiox BioSystems	102,100	108,400	97,600	+0.59%	113.82K	aa.aa	30/04
LS Materials	30,050	31,600	29,750	-3.84%	4.25M	aa.aa	30/04
Hyundai Hyms	19,900	20,700	19,900	-4.10%	259.38K	aa.aa	30/04
DND PharmaTech	74,200	78,200	73,600	-4.26%	378.68K	aa.aa	30/04
Clobot	49,950	54,000	49,150	-3.01%	438.59K	aa.aa	30/04
Aimed Bio	46,850	48,850	46,800	-3.90%	194.52K	aa.aa	30/04

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,246.84

+37.83

+0.52%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,611.48

-40.66

-0.08%

FTSE 100 Futures

10,379.00

+0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.46%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Energous Co	34.74	+1,992.77%	1.85K
Inseego	18.75	+1,150.00%	2.22K
Fair Oaks	3.83	+751.11%	0.00
Palatin Tech	21.90	+434.15%	4.00
Western Digital	425.16	+162.44%	33.21K
Marathon Petroleum	245.9000	+124.48%	620.00
KLA Corp	1,726.40	+118.81%	561.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.12	-98.40%	40.85K
Booking	169.7	-96.53%	2.37K
iQIYI	1.22	-90.39%	39.70K
Inovio	1.12	-78.67%	6.55K
Five9	21.4475	-65.87%	45.25K
Corbus Pharmaceuticals Holding	9.76	-60.98%	3.99K
Tandem Diabetes Care	19.6202	-48.74%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	565.60	-3.35%	24.91M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
ITM Power	162.40	+2.27%	5.87M
Lloyds Banking	98.24	-1.46%	392.55M
Tullow Oil	16.20	+7.86%	36.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,833.0	+50.05%	2,750.4
Aaaa Aaaaaaaaaa	1,833.0	+50.05%	2,750.4
Aaaaaaa Aaaaaaaaa	252.50	+38.75%	350.34
Aaaaaaaaa Aa	252.50	+38.75%	350.34
Aa A Aaaaaaaaaaaa	1,901.00	+37.88%	2,621.10
A A Aa Aaaaaa	1,901.00	+37.88%	2,621.10
Aaaaaa	289.00	+35.60%	391.88

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,833.0	+50.05%	2,750.4
Aaaa Aaaaaaaaaa	1,833.0	+50.05%	2,750.4
Aaaaaaa Aaaaaaaaa	252.50	+38.75%	350.34
Aaaaaaaaa Aa	252.50	+38.75%	350.34
Aa A Aaaaaaaaaaaa	1,901.00	+37.88%	2,621.10
A A Aa Aaaaaa	1,901.00	+37.88%	2,621.10
Aaaaaa	289.00	+35.60%	391.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1077.7%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.6%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150) Live

KOSDAQ 150 Constituents List

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech