KOSDAQ 150 (KQ150) Live

Currency in KRW
1,335.21
-36.41(-2.65%)
Real-time Data·
Advertisement

KOSDAQ 150 Constituents List

Upside
161,100
168,100159,800-2.42%74.16K
aa.aa
38,750
40,70038,500-2.27%207.37K
aa.aa
10,790
10,97010,520+0.28%173.3K
aa.aa
21,750
22,15021,350-0.46%157.75K
aa.aa
11,280
12,25011,200-0.70%325.71K
aa.aa
26,150
27,15025,550-2.79%93.06K
aa.aa
5,860
6,0305,800-1.51%104.49K
aa.aa
13,370
14,10013,210-0.96%152.35K
aa.aa
3,820
4,0703,795-3.54%429.89K
aa.aa
7,690
8,0607,600+24.03%753.08K
aa.aa
3,830
3,9953,770-1.67%286.85K
aa.aa
35,900
36,65034,750+1.99%396.07K
aa.aa
18,300
18,83018,230-1.88%75.2K
aa.aa
18,470
20,50018,300-6.34%642.04K
aa.aa
91,800
103,90091,500-9.65%107.69K
aa.aa
18,770
19,47018,590-2.44%59.81K
aa.aa
16,050
17,38015,860-3.37%115.88K
aa.aa
44,100
46,65043,600-3.50%68.67K
aa.aa
16,650
17,30016,500-2.86%43.93K
aa.aa
34,800
36,70034,400+2.05%86.81K
aa.aa
46,050
47,80045,900-2.33%99.79K
aa.aa
4,965
5,3104,920-3.03%641.34K
aa.aa
4,350
4,4454,315-1.14%168.81K
aa.aa
34,800
37,60034,250+0.14%38.91K
aa.aa
126,500
141,600125,600-5.17%581.48K
aa.aa
19,740
21,35019,610-4.87%43.76K
aa.aa
7,810
8,1407,660-2.38%274.46K
aa.aa
314,500
343,000311,000-6.54%41.2K
aa.aa
33,800
36,20033,700-4.38%73.11K
aa.aa
4,545
4,7854,515-2.36%256.1K
aa.aa
74,000
76,80073,400+0.41%40.13K
aa.aa
15,890
18,35015,810-8.68%1.27M
aa.aa
6,620
7,1306,560-3.92%358.54K
aa.aa
9,830
10,2609,650-1.11%773.22K
aa.aa
41,150
43,80040,600-4.75%26.19K
aa.aa
58,700
59,60057,800+0.51%17.16K
aa.aa
12,290
13,40012,120-6.11%198.56K
aa.aa
21,400
22,30021,150-0.93%47.71K
aa.aa
65,000
68,70064,000-2.84%212.34K
aa.aa
100,200
109,70099,500-7.56%322.87K
aa.aa
12,700
13,19012,660-3.05%138.13K
aa.aa
8,590
9,2508,500-6.22%163.52K
aa.aa
30,050
31,80029,550-3.38%57.94K
aa.aa
171,800
183,400169,300-3.37%27.38K
aa.aa
30,900
32,90030,200-3.44%81.84K
aa.aa
42,900
44,00042,550-0.35%33.91K
aa.aa
30,050
32,05029,800-2.75%409.4K
aa.aa
43,650
44,45042,850+0.46%66.45K
aa.aa
12,140
12,84012,090-2.65%80.56K
aa.aa
27,050
28,70026,500-2.70%98.07K
aa.aa
33,050
33,75032,400+0.76%42.4K
aa.aa
86,500
92,80084,000-1.14%163.63K
aa.aa
74,000
80,30073,400-0.40%889.35K
aa.aa
11,580
12,32011,430-3.02%79.45K
aa.aa
30,650
32,10029,300-2.70%171.25K
aa.aa
49,250
52,70048,150-7.25%177.19K
aa.aa
109,000
121,600107,400-7.00%83.21K
aa.aa
9,090
9,4509,030-2.05%150.35K
aa.aa
82,700
91,70081,500-1.08%1.1M
aa.aa
173,100
183,200169,300-2.75%103.92K
aa.aa
43,400
48,70043,400-8.25%286.87K
aa.aa
79,600
85,40078,000-0.87%171.71K
aa.aa
6,810
7,4206,750-4.89%1.25M
aa.aa
130,500
141,100129,500-4.26%53.66K
aa.aa
125,200
137,900122,800-3.77%179.87K
aa.aa
28,050
29,75027,800-2.26%165K
aa.aa
18,920
19,59018,900-1.66%32.11K
aa.aa
29,250
32,00028,950-5.80%555.33K
aa.aa
74,300
78,30072,600-0.27%33.28K
aa.aa
39,950
43,45039,850-5.22%109.1K
aa.aa
3,240
3,3803,185-2.11%67.95K
aa.aa
16,040
16,47015,820-0.19%87.13K
aa.aa
45,600
48,70045,150-1.19%95.76K
aa.aa
40,650
41,90040,100+0.12%47.17K
aa.aa
22,100
24,55021,700-12.65%236.67K
aa.aa
208,500
219,000202,000+0.72%41.88K
aa.aa
62,900
69,10062,500-5.41%97.03K
aa.aa
31,050
33,30030,550-2.20%76.54K
aa.aa
250,500
258,500246,000-0.99%20.04K
aa.aa
109,700
114,300106,500-1.08%188.07K
aa.aa
266,500
284,500266,000-4.48%52.34K
aa.aa
21,100
22,60020,600+5.50%108.56K
aa.aa
290,500
296,500283,000-1.02%217.34K
aa.aa
32,400
35,00032,150-4.71%87.31K
aa.aa
44,650
46,10044,350-1.98%119.59K
aa.aa
62,800
67,20062,300-5.99%39.63K
aa.aa
62,500
66,50061,300-4.73%19.59K
aa.aa
347,000
410,000345,500-12.04%136.25K
aa.aa
40,950
42,20040,800-1.56%18.49K
aa.aa
47,100
52,30047,050-4.66%272.42K
aa.aa
7,350
7,9407,240-2.65%540.37K
aa.aa
107,500
112,500102,500+1.42%595.41K
aa.aa
8,970
9,2108,930-0.99%52.21K
aa.aa
8,930
9,6708,920-4.59%196.17K
aa.aa
86,500
98,90085,700-6.59%805.36K
aa.aa
97,800
101,90097,100-3.46%38.67K
aa.aa
10,820
11,54010,710-3.74%1.44M
aa.aa
69,900
76,10069,600-7.42%38.18K
aa.aa
94,200
99,70093,000-1.77%74.94K
aa.aa
33,150
37,40033,000-6.62%503.06K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
24,900
26,80024,600-4.05%87.55K
aa.aa
10,760
11,03010,630+0.47%275.64K
aa.aa
20,500
21,75020,400-1.20%59.48K
aa.aa
34,800
36,05034,550-1.14%91.85K
aa.aa
66,000
73,10065,200-6.91%46.36K
aa.aa
25,000
25,85024,300+2.04%76.16K
aa.aa
12,470
13,06011,890+0.32%266.03K
aa.aa
52,300
57,80051,900-5.08%69.15K
aa.aa
17,320
18,20017,060-5.97%50.98K
aa.aa
8,800
9,4808,700-4.66%126.96K
aa.aa
118,800
124,600115,200-3.81%84.06K
aa.aa
60,200
67,70058,400-6.23%494.87K
aa.aa
225,500
243,000221,000-3.43%97.32K
aa.aa
13,890
15,15013,520-1.70%179.6K
aa.aa
101,700
111,700100,600-0.78%292.94K
aa.aa
22,900
24,75022,700-5.37%729.13K
aa.aa
48,300
51,30047,700-3.11%27.51K
aa.aa
34,550
38,60034,200+0.58%44.38K
aa.aa
60,500
63,70060,100-5.17%69.32K
aa.aa
82,800
86,10080,500-0.60%202.68K
aa.aa
116,400
129,000115,700-3.96%168.63K
aa.aa
37,900
41,70037,300-6.99%235.68K
aa.aa
14,200
15,83014,140-9.27%265.1K
aa.aa
292,500
305,000287,500-1.68%19.67K
aa.aa
8,070
8,1507,840+1.25%273.77K
aa.aa
30,500
33,50030,150-4.24%26.39K
aa.aa
453,500
488,000446,250-7.35%89.82K
aa.aa
19,980
20,80019,900-0.84%14.32K
aa.aa
41,050
41,85040,500-0.48%83.86K
aa.aa
37,700
40,40037,100-4.19%316.39K
aa.aa
22,450
24,65021,800+7.16%283K
aa.aa
19,450
20,45019,400-2.60%45.19K
aa.aa
10,210
10,69010,160-4.22%74.96K
aa.aa
69,800
73,90069,000-2.65%16.94K
aa.aa
43,050
46,50042,800-4.44%67.31K
aa.aa
143,400
157,000141,000-8.95%58.58K
aa.aa
33,700
37,20033,600-5.87%799.67K
aa.aa
10,610
11,27010,450-1.21%188.34K
aa.aa
8,380
8,7308,130-1.76%173.66K
aa.aa
107,600
118,100106,500-4.95%68.71K
aa.aa
39,850
40,80038,700-5.12%53.53K
aa.aa
11,600
12,44011,400-2.93%362.71K
aa.aa
35,250
38,20035,150-5.50%100.61K
aa.aa
55,700
58,30054,2000.00%716.69K
aa.aa
49,250
50,50045,150+12.31%270.69K
aa.aa
29,800
34,20028,300-5.25%548.26K
aa.aa
59,600
60,70056,800+1.88%57.26K
aa.aa
8,320
8,9008,190-4.91%236.64K
aa.aa
24,050
25,05023,500-2.63%82.43K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.