KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

54.60

-0.71(-1.28%)

Closed·08:59:59

Day's Range

54.60

55.04

52 wk Range

38.57

64.55

KL Technology Constituents List

Real-time streaming quotes of the KL Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

						Upside
JCY Int	0.355	0.360	0.355	-1.39%	1.11M	aa.aa	08:59:59
Arb	0.025	0.025	0.025	0.00%	927.1K	aa.aa	08:59:59
Censof	0.200	0.200	0.195	0.00%	53.8K	aa.aa	08:59:59
Cuscapi Berhad	0.100	0.100	0.090	+5.26%	913.1K	aa.aa	08:59:59
Dataprep	0.075	0.080	0.075	0.00%	1.73M	aa.aa	08:59:59
Dagang Nexchange	0.285	0.290	0.280	-1.72%	12.02M	aa.aa	08:59:59
D O Green Tech	0.520	0.540	0.515	-4.59%	4.3M	aa.aa	08:59:59
NexG Bhd	0.285	0.290	0.280	-1.72%	11.82M	aa.aa	08:59:59
ECS ICT	4.200	4.210	4.170	0.00%	200.9K	aa.aa	08:59:59
Excel Force MSC	0.200	0.200	0.180	+8.11%	459.3K	aa.aa	08:59:59
Frontken Corp	3.880	3.930	3.820	+0.26%	1.14M	aa.aa	08:59:59
FSBM	0.200	0.200	0.165	+21.21%	9.05M	aa.aa	08:59:59
Globetronics Tech	0.270	0.275	0.270	-1.82%	176.4K	aa.aa	08:59:59
HeiTech Padu	1.670	1.670	1.630	-0.60%	2.3K	aa.aa	08:59:59
Inari Amertron	1.500	1.520	1.490	-1.96%	12.35M	aa.aa	08:59:59
Industronics	0.040	0.040	0.040	0.00%	32.5K	aa.aa	11/02
KESM Industries	2.90	3.00	2.90	+1.75%	1.5K	aa.aa	08:59:59
Key ASIC	0.030	0.030	0.025	0.00%	1.82M	aa.aa	08:59:59
Mesiniaga	1.120	1.120	1.120	-2.61%	10K	aa.aa	12/02
Malaysian Pacific Ind	29.78	30.88	29.62	-3.94%	252.7K	aa.aa	08:59:59
Zetrix AI Bhd	0.800	0.815	0.800	-2.44%	87.63M	aa.aa	08:59:59
Notion Vtec	0.485	0.490	0.480	-2.02%	1.61M	aa.aa	08:59:59
Omesti	0.080	0.085	0.080	0.00%	2.65M	aa.aa	08:59:59
Hong Seng Consolidated Bhd	0.005	0.010	0.005	0.00%	408.3K	aa.aa	08:59:59
Pentamaster Corp	3.10	3.16	3.09	-1.90%	624.2K	aa.aa	08:59:59
Theta Edge	0.650	0.665	0.650	-2.26%	245.9K	aa.aa	08:59:59
Unisem M	3.050	3.060	2.990	-0.65%	78.8K	aa.aa	08:59:59
ViTrox Corp	4.27	4.29	4.22	-0.93%	495.7K	aa.aa	08:59:59
Willowglen MSC	0.270	0.270	0.265	+1.89%	98.5K	aa.aa	08:59:59
Edaran Bhd	1.210	1.220	1.200	0.00%	18.7K	aa.aa	08:59:59
Turiya Bhd	0.230	0.230	0.230	0.00%	5K	aa.aa	12/02
JHM Consolidation Bhd	0.450	0.475	0.445	-6.25%	1.56M	aa.aa	08:59:59
Awanbiru Technology Bhd	0.295	0.300	0.290	0.00%	437.2K	aa.aa	08:59:59
MMS Ventures Bhd	0.335	0.345	0.335	-2.90%	22.2K	aa.aa	08:59:59
Digistar	0.050	0.050	0.045	0.00%	17.1K	aa.aa	08:59:59
Elsoft Research	0.255	0.255	0.250	+2.00%	55.1K	aa.aa	08:59:59
Genetec Tech	0.235	0.235	0.230	-2.08%	2.37M	aa.aa	08:59:59
Microlink Solutions	0.105	0.105	0.100	+5.00%	606.9K	aa.aa	08:59:59
OpenSys M	0.315	0.315	0.310	+1.61%	443.4K	aa.aa	08:59:59
JF Tech	0.485	0.485	0.480	-2.02%	523.1K	aa.aa	08:59:59
MI Technovation	2.930	3.000	2.930	-2.33%	1.51M	aa.aa	08:59:59
Revenue Group	0.060	0.060	0.055	+9.09%	159K	aa.aa	08:59:59
Greatech Technology	1.790	1.840	1.760	-0.56%	1.92M	aa.aa	08:59:59
Uwc	4.23	4.27	4.14	+1.44%	965K	aa.aa	08:59:59
CTOS Digital Bhd	0.82	0.85	0.81	-3.55%	2.83M	aa.aa	08:59:59
Cnergenz Bhd	0.505	0.505	0.495	+2.02%	509.8K	aa.aa	08:59:59
Infoline Tec Bhd	0.355	0.355	0.355	0.00%	1.2K	aa.aa	08:59:59
SNS Network Tech Bhd	0.500	0.505	0.495	-1.96%	3.89M	aa.aa	08:59:59
Itmax System Bhd	4.94	4.99	4.90	-1.20%	708.7K	aa.aa	08:59:59

FTSE 100

10,392.76

-9.68

-0.09%

DAX

24,844.24

+16.41

+0.07%

Euro Stoxx 50

5,973.15

-38.14

-0.63%

S&P 500

6,826.51

-6.24

-0.09%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,404.82

-47.16

-0.10%

FTSE 100 Futures

10,367.50

-9.0

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.05	-2.30%	162.82M
Barclays	447.80	-3.44%	32.22M
NatWest Group	573.60	-3.60%	31.02M
Relx	2,247.00	+9.50%	11.63M
Shell	2,864.0	-0.83%	7.78M
AstraZeneca	15,041.7	+0.90%	4.71M
Rio Tinto PLC	7,112.0	-1.37%	2.79M

Name	Last	Chg. %	Vol.
Anglesey	6.000	+788.89%	185.74K
Inseego	10.23	+582.00%	0.00
Energous Co	10.49	+531.93%	1.08K
Idex ASA	5.7150	+515.84%	5.12K
National Bank of Greece	14.530	+423.23%	300.00
Trane Technologies	465.00	+427.39%	896.00
Kitron	95.70	+134.27%	29.18K

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	79.00
Kala Pharma	0.38	-94.48%	2.83K
iQIYI	1.81	-85.75%	2.43K
Soltec Power	0.54	-82.58%	1.04K
Five9	16.5700	-73.63%	23.00
Inovio	1.58	-69.90%	337.00
Corbus Pharmaceuticals Holding	7.83	-68.69%	44.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	573.60	-3.60%	31.02M
Helium One	0.7135	+30.92%	484.18M
Rolls-Royce Holdings	1,271.00	+3.63%	6.22M
Lloyds Banking	100.05	-2.30%	162.82M
Barclays	447.80	-3.44%	32.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aaaa	456.45	+43.53%	655.14
Aa Aa	456.45	+43.53%	655.14
Aa A Aaa A	1,575.00	+41.61%	2,230.36
Aaaaaaaaaa Aaa A	1,575.00	+41.61%	2,230.36
Aaaaaaaaa	810.60	+37.24%	1,112.47
Aaaaaaaaa A	810.60	+37.24%	1,112.47
A A Aaaaaaaaaaa Aa	3,401.00	+36.39%	4,638.62

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aaaa	456.45	+43.53%	655.14
Aa Aa	456.45	+43.53%	655.14
Aa A Aaa A	1,575.00	+41.61%	2,230.36
Aaaaaaaaaa Aaa A	1,575.00	+41.61%	2,230.36
Aaaaaaaaa	810.60	+37.24%	1,112.47
Aaaaaaaaa A	810.60	+37.24%	1,112.47
A A Aaaaaaaaaaa Aa	3,401.00	+36.39%	4,638.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks