KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

53.22

-0.64(-1.19%)

Delayed Data·06:33:00

Day's Range

53.05

53.75

52 wk Range

38.57

64.55

KL Technology Constituents List

Real-time streaming quotes of the KL Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

						Upside
JCY Int	0.310	0.315	0.305	-1.59%	1.88M	aa.aa	06:31:36
Arb	0.025	0.025	0.025	0.00%	813.4K	aa.aa	06:30:00
Censof	0.170	0.170	0.165	-2.86%	202.7K	aa.aa	06:30:00
Cuscapi Berhad	0.085	0.085	0.085	0.00%	220K	aa.aa	04:28:04
Dataprep	0.055	0.055	0.055	-8.33%	300K	aa.aa	06:30:00
Dagang Nexchange	0.260	0.270	0.260	-1.89%	6.08M	aa.aa	06:30:03
D O Green Tech	0.455	0.460	0.410	+8.33%	3.88M	aa.aa	06:33:10
NexG Bhd	0.295	0.300	0.285	0.00%	1.86M	aa.aa	06:32:59
ECS ICT	5.000	5.000	4.920	+0.60%	219.2K	aa.aa	06:30:49
Excel Force MSC	0.170	0.170	0.165	0.00%	29.6K	aa.aa	06:30:00
Frontken Corp	3.870	3.920	3.840	-1.02%	1.68M	aa.aa	04:29:55
FSBM	0.215	0.215	0.215	-2.27%	115.6K	aa.aa	02:04:47
Globetronics Tech	0.190	0.200	0.180	-5.00%	2.72M	aa.aa	06:30:00
HeiTech Padu	1.520	1.550	1.520	-1.94%	4K	aa.aa	06:30:00
Inari Amertron	1.320	1.320	1.290	0.00%	5.61M	aa.aa	04:29:53
Industronics	0.035	0.035	0.035	0.00%	5K	aa.aa	02:20:46
KESM Industries	2.82	2.87	2.82	-2.76%	11.8K	aa.aa	04:17:43
Key ASIC	0.030	0.030	0.025	0.00%	133.3K	aa.aa	03:17:41
Mesiniaga	1.200	1.200	1.200	0.00%	0	aa.aa	05/03
Malaysian Pacific Ind	30.98	31.18	30.44	-0.19%	30.6K	aa.aa	04:29:32
Zetrix AI Bhd	0.785	0.790	0.765	+0.64%	42.56M	aa.aa	06:33:43
Notion Vtec	0.390	0.390	0.380	0.00%	384.3K	aa.aa	04:12:33
Omesti	0.070	0.075	0.070	-6.67%	2.98M	aa.aa	04:09:53
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	848.3K	aa.aa	06:30:00
Pentamaster Corp	3.29	3.30	3.26	0.00%	896.1K	aa.aa	06:33:34
Theta Edge	0.555	0.575	0.550	-3.48%	249.5K	aa.aa	04:27:05
Unisem M	2.800	2.860	2.800	-2.78%	232.7K	aa.aa	06:33:03
ViTrox Corp	4.28	4.42	4.27	-3.17%	193.4K	aa.aa	06:33:14
Willowglen MSC	0.260	0.260	0.255	0.00%	0	aa.aa	05/03
Edaran Bhd	1.100	1.100	1.100	-0.90%	1K	aa.aa	04:24:41
Turiya Bhd	0.210	0.210	0.210	0.00%	10K	aa.aa	02:29:48
JHM Consolidation Bhd	0.305	0.305	0.295	+1.67%	606.5K	aa.aa	06:30:05
Awanbiru Technology Bhd	0.280	0.280	0.275	0.00%	104.9K	aa.aa	02:29:20
MMS Ventures Bhd	0.290	0.315	0.290	-7.94%	1.2M	aa.aa	06:30:00
Digistar	0.050	0.050	0.040	0.00%	0	aa.aa	05/03
Elsoft Research	0.255	0.255	0.250	+2.00%	63.5K	aa.aa	03:09:30
Genetec Tech	0.165	0.170	0.155	+6.45%	5.03M	aa.aa	06:31:06
Microlink Solutions	0.080	0.085	0.080	-5.88%	488.6K	aa.aa	04:25:12
OpenSys M	0.315	0.325	0.315	-1.56%	154K	aa.aa	04:21:24
JF Tech	0.460	0.460	0.435	+3.37%	70.2K	aa.aa	06:30:03
MI Technovation	3.060	3.080	3.040	-0.65%	522.1K	aa.aa	06:30:37
Revenue Group	0.055	0.055	0.055	0.00%	89.8K	aa.aa	06:30:00
Greatech Technology	1.880	1.920	1.850	-2.08%	3.14M	aa.aa	04:29:50
Uwc	4.08	4.15	4.01	-1.92%	491.2K	aa.aa	06:30:00
CTOS Digital Bhd	0.76	0.78	0.76	-1.31%	568.8K	aa.aa	04:29:52
Cnergenz Bhd	0.440	0.440	0.440	0.00%	2.3K	aa.aa	02:47:33
Infoline Tec Bhd	0.370	0.370	0.370	0.00%	31K	aa.aa	02:16:10
SNS Network Tech Bhd	0.430	0.430	0.420	-2.27%	774K	aa.aa	06:30:07
Itmax System Bhd	4.64	4.71	4.62	-0.43%	983.5K	aa.aa	06:33:26

FTSE 100

10,413.94

-153.71

-1.45%

DAX

23,815.75

-389.61

-1.61%

Euro Stoxx 50

5,784.96

-85.96

-1.46%

S&P 500

6,830.71

-38.79

-0.56%

Nikkei 225

55,625.00

+346.94

+0.63%

Dow Jones

47,954.74

-784.67

-1.61%

FTSE 100 Futures

10,439.50

+72.3

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	417.00	-3.16%	57.74M
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
HSBC	1,278.80	-0.98%	25.16M
BAE Systems	2,150.00	-5.24%	12.29M
Shell	3,108.0	+1.45%	9.40M
British American Tobacco	4,388.0	-3.07%	5.83M
AstraZeneca	14,774.0	-2.08%	2.36M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0235	+34.29%	698.90M
Soltec Power	0.90	+31.95%	14.89K
Empyrean	0.080	+28.80%	262.38M
Galantas	39.500	+27.42%	906.27K
Union Jack Oil	4.3500	+19.18%	2.78M
Wisekey International	12.29	+17.28%	4.52K
Hydrogen Refueling	1.77	+17.17%	11.82K

Name	Last	Chg. %	Vol.
Interoil	2.60	-69.87%	20.65K
CapForce	10.02	-33.20%	0.00
Videndum	8.68	-29.43%	239.45K
Scandinavian Tobacco	71.85	-28.04%	31.05K
IQE	21.45	-20.11%	29.68M
Kala Pharma	0.29	-17.25%	70.97K
PYX Resources	0.22	-15.15%	7.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
Wizz Air Holdings	977.5	-11.30%	4.24M
Taylor Wimpey	100.55	-1.32%	42.72M
Aviva	645.60	-3.27%	13.55M
BP	491.95	+2.22%	39.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	1,210.00	+66.63%	2,016.22
A Aaaaaaaaaaaaaaa	1,210.00	+66.63%	2,016.22
Aaaaaaaaaaaaaa Aa	1,544.0	+39.39%	2,152.2
Aaaaaa Aaaaaaaaa Aa	1,544.0	+39.39%	2,152.2
Aaaaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaaaa	491.95	+32.59%	652.28

Name	Last	Upside	Fair Value
A Aaa Aaaaa	1,210.00	+66.63%	2,016.22
A Aaaaaaaaaaaaaaa	1,210.00	+66.63%	2,016.22
Aaaaaaaaaaaaaa Aa	1,544.0	+39.39%	2,152.2
Aaaaaa Aaaaaaaaa Aa	1,544.0	+39.39%	2,152.2
Aaaaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaaaa	491.95	+32.59%	652.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1053.5%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.7%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.2%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks