KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

72.31

-0.06(-0.08%)

Delayed Data·06:30:00

Day's Range

72.07

73.10

52 wk Range

50.21

79.97

KL Technology Constituents List

Explore the full list of KL Technology index companies and constituents with real-time streaming quotes. The table shows every KL Technology component stock alongside its latest price, daily high, low and change. Use this KL Technology stocks list to monitor how individual shares are contributing to overall KLTE index performance and identify the biggest movers among the constituents.

						Upside
JCY Int	0.530	0.545	0.500	+4.95%	19.52M	aa.aa	05:28:50
Arb	0.025	0.025	0.025	0.00%	133.4K	aa.aa	05:14:07
Censof	0.200	0.205	0.200	0.00%	825.5K	aa.aa	05:26:10
Cuscapi Berhad	0.060	0.060	0.050	+20.00%	54.84M	aa.aa	05:26:21
Dataprep	0.075	0.080	0.070	+7.14%	12.3M	aa.aa	05:01:11
Dagang Nexchange	0.460	0.470	0.450	0.00%	18.36M	aa.aa	05:29:55
D O Green Tech	0.415	0.425	0.405	0.00%	4.08M	aa.aa	04:45:12
NexG Bhd	0.240	0.250	0.235	-2.04%	15.17M	aa.aa	05:27:11
ECS ICT	1.620	1.630	1.610	+0.62%	1.36M	aa.aa	05:27:43
Excel Force MSC	0.160	0.170	0.160	-3.03%	3.07M	aa.aa	05:29:57
Frontken Corp	4.990	5.000	4.930	+0.81%	1.66M	aa.aa	05:29:55
FSBM	0.170	0.170	0.165	+3.03%	11.76M	aa.aa	05:10:50
Globetronics Tech	0.240	0.240	0.225	+6.67%	1.9M	aa.aa	05:29:45
HeiTech Padu	1.040	1.120	0.960	+8.33%	841K	aa.aa	05:29:29
Inari Amertron	2.560	2.650	2.560	-1.92%	8.04M	aa.aa	05:29:56
Industronics	0.030	0.030	0.030	0.00%	10.97M	aa.aa	05:05:59
KESM Industries	3.91	3.95	3.91	-1.01%	5.3K	aa.aa	05:16:56
Key ASIC	0.070	0.070	0.065	0.00%	6.48M	aa.aa	05:26:57
Mesiniaga	1.190	1.190	1.190	0.00%	0	aa.aa	02/09
Malaysian Pacific Ind	39.08	39.98	39.08	-1.31%	23.2K	aa.aa	05:12:37
Zetrix AI Bhd	0.275	0.300	0.245	+14.58%	992.65M	aa.aa	05:29:58
Notion Vtec	0.580	0.595	0.515	+12.62%	9.77M	aa.aa	05:25:17
Omesti	0.085	0.085	0.080	+6.25%	710.5K	aa.aa	03:52:37
Aimax	0.005	0.005	0.005	-50.00%	1.6M	aa.aa	05:11:23
Pentamaster Corp	5.08	5.16	5.02	-0.20%	665.6K	aa.aa	05:27:22
Theta Edge	0.650	0.660	0.625	+1.56%	498.7K	aa.aa	05:21:47
Unisem M	4.150	4.280	4.140	-1.89%	583.3K	aa.aa	05:27:30
ViTrox Corp	9.00	9.14	8.87	0.00%	3.13M	aa.aa	05:29:54
Willowglen MSC	0.290	0.290	0.290	-1.69%	6.9K	aa.aa	04:56:40
Edaran Bhd	1.150	1.160	1.150	-0.86%	5K	aa.aa	02:49:43
Turiya Bhd	0.220	0.220	0.220	-2.22%	18.1K	aa.aa	05:11:21
JHM Consolidation Bhd	0.490	0.505	0.475	+3.16%	2.29M	aa.aa	05:09:37
Awanbiru Technology Bhd	0.275	0.280	0.270	+1.85%	16.5K	aa.aa	04:58:53
MMS Ventures Bhd	0.285	0.285	0.285	-1.72%	2K	aa.aa	05:23:56
Digistar	0.035	0.035	0.035	-12.50%	94.5K	aa.aa	04:56:09
Elsoft Research	0.270	0.275	0.260	+8.00%	295.2K	aa.aa	04:49:30
Genetec Tech	0.330	0.335	0.315	+4.76%	4.81M	aa.aa	05:25:58
Microlink Solutions	0.045	0.050	0.045	0.00%	11K	aa.aa	04:21:06
OpenSys M	0.310	0.310	0.305	+1.64%	125.6K	aa.aa	04:19:52
JF Tech	0.640	0.645	0.625	+2.40%	492.5K	aa.aa	05:16:31
MI Technovation	5.800	5.910	5.740	-0.34%	1.42M	aa.aa	05:29:59
Revenue Group	0.075	0.075	0.075	0.00%	342K	aa.aa	04:59:40
Greatech Technology	2.540	2.570	2.510	-0.39%	1.66M	aa.aa	05:29:36
Uwc	6.34	6.57	6.30	-2.46%	1.65M	aa.aa	05:29:34
CTOS Digital Bhd	0.65	0.66	0.65	-0.76%	969.5K	aa.aa	05:29:50
Cnergenz Bhd	0.890	0.895	0.860	+1.71%	438.4K	aa.aa	05:29:50
Agmo Holdings Bhd	0.285	0.290	0.275	+3.64%	661.8K	aa.aa	05:24:28
Infoline Tec Bhd	0.280	0.295	0.280	-1.75%	408K	aa.aa	05:22:29
LGMS Bhd	0.49	0.49	0.47	+3.19%	262.8K	aa.aa	05:03:38
SNS Network Tech Bhd	0.500	0.510	0.490	+2.04%	5.17M	aa.aa	05:23:24
Itmax System Bhd	4.20	4.21	4.17	0.00%	447K	aa.aa	05:28:53
Autocount Dotcom Bhd	0.475	0.475	0.470	-1.04%	49.1K	aa.aa	05:13:40
Cloudpoint Tech Bhd	0.455	0.455	0.445	+2.25%	710.5K	aa.aa	05:26:19
Skyechip Bhd	2.98	3.03	2.96	+1.02%	1.46M	aa.aa	05:27:44

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

Euro Stoxx 50

6,379.25

+17.10

+0.27%

S&P 500

7,747.71

+81.11

+1.06%

Nikkei 225

65,168.00

+953.52

+1.48%

Dow Jones

53,686.11

+624.16

+1.18%

FTSE 100 Futures

10,855.10

+7.9

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,146.0	+1.42%	2.38M
HSBC	1,563.60	+1.19%	16.65M
Shell	3,431.5	-0.33%	6.81M
Glencore	605.80	+1.66%	33.94M
Anglo American	4,175.0	+0.99%	4.11M
British American Tobacco	4,154.0	+0.68%	4.08M
NCC Group	141.40	0.00%	118.01M

Name	Last	Chg. %	Vol.
Future Fintech	1.59	+165.58%	598.00
GEM Diamonds	9.80	+56.80%	14.99M
East Star Resources	7.90	+17.91%	35.68M
Chariot	2.93	+17.67%	52.54M
Distil PLC	0.0700	+16.67%	23.01M
Hutchison China	209.00	+16.43%	497.84K
Gem Resources	0.40	+14.29%	332.10K

Name	Last	Chg. %	Vol.
Idex ASA	6.1000	-23.75%	16.07K
Empyrean	0.038	-17.78%	277.51M
Futura	0.28	-15.15%	18.65M
GCM Resources	14.50	-13.43%	8.73M
Residential Secure	7.24	-13.40%	237.31K
Tooru	0.1750	-12.50%	33.82M
Amicorp FS	0.73	-12.12%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,480.20	+0.76%	8.42M
Ceres Power	404.80	+12.44%	2.10M
GEM Diamonds	9.80	+56.80%	14.99M
Vodafone Group PLC	122.300	+2.43%	80.54M
GCM Resources	14.50	-13.43%	8.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aa Aa Aaa	297.60	+37.59%	409.47
A Aaaa	297.60	+37.59%	409.47
Aa Aaaa	2,518.00	+35.60%	3,414.41
Aaaaa Aaa Aaaaaaaaaa	2,518.00	+35.60%	3,414.41
Aaaaaaaaaaaaaaaaa	539.70	+34.96%	728.38

Name	Last	Upside	Fair Value
Aaaaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aa Aa Aaa	297.60	+37.59%	409.47
A Aaaa	297.60	+37.59%	409.47
Aa Aaaa	2,518.00	+35.60%	3,414.41
Aaaaa Aaa Aaaaaaaaaa	2,518.00	+35.60%	3,414.41
Aaaaaaaaaaaaaaaaa	539.70	+34.96%	728.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.2%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+374.5%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks