KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

78.99

-0.18(-0.23%)

Delayed Data·06:06:00

Day's Range

78.96

79.86

52 wk Range

50.21

79.97

KL Technology Constituents List

Explore the full list of KL Technology index companies and constituents with real-time streaming quotes. The table shows every KL Technology component stock alongside its latest price, daily high, low and change. Use this KL Technology stocks list to monitor how individual shares are contributing to overall KLTE index performance and identify the biggest movers among the constituents.

						Upside
JCY Int	0.505	0.520	0.500	0.00%	5.02M	aa.aa	05:29:50
Arb	0.030	0.035	0.030	0.00%	5.34M	aa.aa	05:16:29
Censof	0.215	0.220	0.215	+2.38%	554.5K	aa.aa	05:15:19
Cuscapi Berhad	0.100	0.105	0.100	0.00%	704.4K	aa.aa	03:44:57
Dataprep	0.075	0.075	0.065	0.00%	10.41M	aa.aa	05:29:18
Dagang Nexchange	0.510	0.515	0.505	0.00%	18.5M	aa.aa	05:29:57
D O Green Tech	0.385	0.405	0.385	-3.75%	3.42M	aa.aa	05:21:51
NexG Bhd	0.280	0.290	0.280	0.00%	5.34M	aa.aa	05:29:44
ECS ICT	1.820	1.840	1.810	+1.11%	1.23M	aa.aa	05:29:59
Excel Force MSC	0.165	0.165	0.165	0.00%	110K	aa.aa	03:20:48
Frontken Corp	5.250	5.290	5.210	+0.77%	2.74M	aa.aa	05:29:46
FSBM	0.175	0.175	0.170	+2.94%	4.85M	aa.aa	05:22:01
Globetronics Tech	0.265	0.265	0.265	0.00%	603.2K	aa.aa	05:25:52
HeiTech Padu	1.270	1.270	1.270	0.00%	0	aa.aa	13/08
Inari Amertron	2.420	2.460	2.420	-0.82%	6.56M	aa.aa	05:28:50
Industronics	0.025	0.025	0.025	-16.67%	50K	aa.aa	03:49:50
KESM Industries	4.44	4.48	4.44	-0.89%	2.1K	aa.aa	04:43:59
Key ASIC	0.075	0.095	0.070	-6.25%	98.71M	aa.aa	05:29:18
Mesiniaga	1.160	1.160	1.150	0.00%	0	aa.aa	12/08
Malaysian Pacific Ind	47.28	48.28	47.22	-1.17%	35K	aa.aa	05:29:46
Zetrix AI Bhd	0.715	0.730	0.710	-1.38%	25.24M	aa.aa	05:27:07
Notion Vtec	0.570	0.585	0.570	-0.87%	2.51M	aa.aa	05:27:54
Omesti	0.090	0.090	0.080	+5.88%	14.07M	aa.aa	04:25:18
Aimax	0.005	0.010	0.005	-50.00%	315.9K	aa.aa	05:08:29
Pentamaster Corp	5.51	5.52	5.40	+2.23%	1.58M	aa.aa	05:28:50
Theta Edge	0.800	0.815	0.770	+4.58%	2.9M	aa.aa	05:17:23
Unisem M	4.420	4.500	4.420	-1.56%	355.3K	aa.aa	05:29:54
ViTrox Corp	9.42	9.58	9.37	+0.21%	640.3K	aa.aa	05:29:50
Willowglen MSC	0.300	0.305	0.300	0.00%	153.6K	aa.aa	05:06:38
Edaran Bhd	1.120	1.120	1.120	-0.88%	2.3K	aa.aa	04:20:03
Turiya Bhd	0.230	0.230	0.230	0.00%	22.5K	aa.aa	03:04:50
JHM Consolidation Bhd	0.475	0.480	0.455	+4.40%	2.95M	aa.aa	05:27:21
Awanbiru Technology Bhd	0.300	0.305	0.295	-1.64%	144.5K	aa.aa	05:23:38
MMS Ventures Bhd	0.340	0.345	0.315	+4.62%	1.8M	aa.aa	05:29:20
Digistar	0.040	0.045	0.040	0.00%	709.1K	aa.aa	04:16:37
Elsoft Research	0.380	0.390	0.365	+2.70%	1.25M	aa.aa	05:26:14
Genetec Tech	0.410	0.420	0.405	-1.20%	8.87M	aa.aa	05:28:37
Microlink Solutions	0.050	0.055	0.050	-9.09%	124.4K	aa.aa	05:23:08
OpenSys M	0.310	0.310	0.310	0.00%	107K	aa.aa	02:13:08
JF Tech	0.720	0.725	0.720	-0.69%	387.9K	aa.aa	04:56:15
MI Technovation	5.760	5.840	5.710	-0.86%	429K	aa.aa	05:27:32
Revenue Group	0.075	0.075	0.075	0.00%	138K	aa.aa	04:39:28
Greatech Technology	2.730	2.740	2.700	+0.37%	3.18M	aa.aa	05:29:57
Uwc	6.73	6.77	6.57	+2.75%	1.1M	aa.aa	05:29:43
CTOS Digital Bhd	0.66	0.67	0.65	-1.49%	8.51M	aa.aa	05:29:42
Cnergenz Bhd	0.665	0.675	0.660	-1.48%	170.1K	aa.aa	05:26:30
Agmo Holdings Bhd	0.355	0.360	0.355	-1.39%	69.6K	aa.aa	05:25:38
Infoline Tec Bhd	0.315	0.315	0.315	-1.56%	34K	aa.aa	02:35:39
LGMS Bhd	0.52	0.54	0.52	0.00%	849.5K	aa.aa	05:20:06
SNS Network Tech Bhd	0.570	0.600	0.570	0.00%	24.96M	aa.aa	05:27:03
Itmax System Bhd	4.40	4.46	4.39	-1.35%	774.5K	aa.aa	05:29:51
Autocount Dotcom Bhd	0.600	0.600	0.595	0.00%	109K	aa.aa	05:25:22
Cloudpoint Tech Bhd	0.500	0.510	0.495	-1.96%	755.1K	aa.aa	05:26:31
Skyechip Bhd	3.19	3.30	3.15	-2.15%	8.21M	aa.aa	05:29:50

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,299.74

-31.33

-0.12%

Euro Stoxx 50

6,546.95

+12.96

+0.20%

S&P 500

7,798.99

+50.49

+0.65%

Nikkei 225

68,599.50

+290.91

+0.43%

Dow Jones

53,839.99

+69.72

+0.13%

FTSE 100 Futures

10,822.30

-7.6

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,525.80	-0.78%	41.95M
Anglo American	3,915.0	-3.52%	12.31M
BP	522.40	-1.56%	76.06M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
AstraZeneca	11,708.0	+0.05%	3.08M
Shell	3,288.0	-1.04%	9.44M
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M

Name	Last	Chg. %	Vol.
Sunda Energy	2.5000	+78.57%	39.70M
Marley Spoon	0.04	+32.26%	9.94K
Palatin Tech	10.59	+28.52%	3.00
Mercantile Ports & Logistics	2.050	+20.59%	25.08M
Distil PLC	0.0600	+20.00%	68.55M
ICFG Ltd	18.00	+20.00%	12.75K
Inovio	0.91	+18.29%	170.55K

Name	Last	Chg. %	Vol.
GS Chain	0.13	-44.44%	1.05M
Caledonian Holdings	1.2500	-32.43%	7.40M
Corero	6.60	-17.50%	3.14M
Pantheon Resources	14.16	-11.33%	14.76M
ZW Data Action Technologies	1.25	-10.71%	1.00
Caffyns PLC	400.00	-10.71%	2.52K
Maisons du Monde	0.25	-10.70%	1.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,525.00	-1.36%	16.49M
Rio Tinto PLC	7,166.0	-4.77%	5.31M
Ocado	257.40	+0.94%	6.46M
Antofagasta	3,756.00	-6.78%	2.04M
Barclays	519.00	-0.08%	38.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,856.50	+71.33%	3,180.74
A Aaa Aaaaaaa	1,856.50	+71.33%	3,180.74
Aaaaa Aaaaaaa A	522.40	+37.30%	717.26
Aaaaaaaaaaa	522.40	+37.30%	717.26
Aaaaaaaaaaaaa	2,643.00	+30.78%	3,456.52
Aaaaaaa	2,643.00	+30.78%	3,456.52
A Aaaaaaaaa Aaa	327.60	+24.24%	407.01

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,856.50	+71.33%	3,180.74
A Aaa Aaaaaaa	1,856.50	+71.33%	3,180.74
Aaaaa Aaaaaaa A	522.40	+37.30%	717.26
Aaaaaaaaaaa	522.40	+37.30%	717.26
Aaaaaaaaaaaaa	2,643.00	+30.78%	3,456.52
Aaaaaaa	2,643.00	+30.78%	3,456.52
A Aaaaaaaaa Aaa	327.60	+24.24%	407.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.9%

FTSE 100

+64.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.0%

FTSE 100

+64.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.0%

FTSE 100

+64.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks