Breaking News

KL Technology (KLTE)

Kuala Lumpur

Add to/Remove from a Portfolio Add to Watchlist

62.40 -1.49 -2.33%

06:59:00 - Delayed Data. Currency in MYR ( Disclaimer )

Volume: 204,578,200
Open: 63.75
Day's Range: 62.20 - 63.78

Type: Index

Market: Malaysia

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

KL Technology Constituents

Real-time streaming quotes of the KL Technology Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Arb	0.040	0.040	0.040	0.000	0.00%	1.92M	05:03:52
Awanbiru Technology Bhd	0.200	0.210	0.150	-0.120	-37.50%	46.91M	05:29:59
Censof	0.245	0.255	0.235	-0.005	-2.00%	2.56M	05:29:34
Cnergenz Bhd	0.560	0.570	0.560	-0.010	-1.75%	77.00K	04:56:09
CTOS Digital Bhd	1.34	1.36	1.32	0.00	0.00%	4.80M	05:29:13
Cuscapi Berhad	0.200	0.205	0.195	-0.005	-2.44%	8.03M	05:17:00
D O Green Tech	3.000	3.080	2.920	-0.080	-2.60%	1.90M	05:29:56
Dagang Nexchange	0.385	0.405	0.380	-0.015	-3.75%	24.49M	05:29:42
Dataprep	0.120	0.125	0.120	0.000	0.00%	1.02M	05:17:16
Datasonic	0.440	0.440	0.435	0.000	0.00%	933.00K	05:21:51
Digistar	0.065	0.065	0.060	0.000	0.00%	89.60K	04:30:15
ECS ICT	2.420	2.550	2.400	-0.080	-3.20%	623.20K	05:22:58
Edaran Bhd	1.140	1.190	1.130	-0.030	-2.56%	457.40K	05:29:13
Elsoft Research	0.545	0.560	0.535	-0.015	-2.68%	229.70K	05:26:23
Excel Force MSC	0.350	0.355	0.345	-0.005	-1.41%	694.20K	05:11:22
Frontken Corp	3.720	3.850	3.620	-0.150	-3.88%	7.44M	05:29:50
FSBM	0.330	0.350	0.320	-0.010	-2.94%	2.05M	04:46:19
Genetec Tech	1.840	1.890	1.830	-0.050	-2.65%	1.97M	05:28:46
GHL Systems	0.700	0.740	0.680	-0.035	-4.76%	4.78M	05:25:09
Globetronics Tech	1.240	1.300	1.220	-0.060	-4.62%	2.83M	05:29:35
Greatech Technology	4.420	4.510	4.410	-0.060	-1.34%	404.70K	05:29:11
HeiTech Padu	2.100	2.350	2.100	-0.200	-8.70%	2.24M	05:29:57
Hong Seng Consolidated Bhd	0.010	0.015	0.010	0.000	0.00%	5.51M	05:25:32
Inari Amertron	3.040	3.180	3.020	-0.140	-4.40%	13.70M	05:29:26
Industronics	0.045	0.050	0.045	0.000	0.00%	458.00K	04:41:04
Itmax System Bhd	2.18	2.23	2.17	-0.04	-1.80%	628.70K	05:29:53
JCY Int	0.250	0.260	0.245	-0.010	-3.85%	4.92M	05:17:50
JF Tech	0.845	0.875	0.845	-0.020	-2.31%	844.50K	05:21:31
JHM Consolidation Bhd	0.555	0.570	0.550	-0.010	-1.77%	2.07M	05:23:13
KESM Industries	6.13	6.17	6.13	-0.04	-0.65%	11.40K	05:28:53
Key ASIC	0.050	0.050	0.050	0.000	0.00%	31.20K	03:25:52
Malaysian Pacific Ind	31.00	31.04	30.88	+0.14	+0.45%	106.40K	05:28:22
Mesiniaga	1.470	1.560	1.470	0.000	0.00%	0	16/04
MI Technovation	1.790	1.840	1.780	-0.050	-2.72%	630.30K	05:27:57
Microlink Solutions	0.275	0.300	0.275	-0.030	-9.84%	3.99M	05:16:01
MMS Ventures Bhd	0.495	0.510	0.495	-0.015	-2.94%	337.70K	05:10:05
MY EG Services	0.770	0.780	0.770	-0.010	-1.28%	35.37M	05:29:53
Notion Vtec	0.480	0.515	0.470	-0.035	-6.80%	6.25M	05:28:21
Omesti	0.145	0.150	0.145	-0.010	-6.45%	648.50K	05:25:14
OpenSys M	0.365	0.370	0.355	-0.005	-1.35%	1.32M	05:28:25
Pentamaster Corp	4.23	4.29	4.22	-0.10	-2.31%	422.30K	05:26:22
Revenue Group	0.185	0.190	0.185	-0.005	-2.63%	1.27M	05:28:21
Theta Edge	1.560	1.690	1.520	-0.110	-6.59%	4.64M	05:29:50
Trive Property Group	0.050	0.055	0.050	-0.005	-9.09%	233.40K	05:05:55
Turiya Bhd	0.335	0.370	0.320	-0.025	-6.94%	3.30M	05:12:24
Unisem M	3.440	3.550	3.400	-0.090	-2.55%	344.50K	05:28:29
Uwc	2.92	3.02	2.91	-0.07	-2.34%	338.20K	05:27:40
ViTrox Corp	7.74	7.75	7.70	0.00	0.00%	272.70K	05:29:21
Willowglen MSC	0.365	0.375	0.360	+0.005	+1.39%	501.30K	05:10:26

My Sentiments

What is your sentiment on KL Technology?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KL Technology Forum Discussions

Write your thoughts about KL Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,843.5	-33.7	-0.43%

Brent Oil	88.31	+1.20	+1.38%
Crude Oil WTI	83.92	+1.19	+1.44%
Gold	2,396.70	-1.30	-0.05%
Silver	28.367	-0.013	-0.05%
Copper	4.4315	+0.0005	+0.01%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4395	-0.0535	-2.15%
U.S. 10Y	4.575	-0.074	-1.59%
U.S. 5Y	4.625	-0.061	-1.31%
U.S. 2Y	4.958	-0.032	-0.65%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KL Technology	62.40	-1.49	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	0.50K
MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
Edgio	13.30	+100000.00%	1.31K
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	0.13K
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K