KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

55.23

+1.55(+2.89%)

Delayed Data·09:49:00

Day's Range

54.06

55.25

52 wk Range

43.42

64.55

KL Technology Constituents List

Real-time streaming quotes of the KL Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

						Upside
JCY Int	0.325	0.325	0.315	+3.17%	1.99M	aa.aa	08:49:44
Arb	0.025	0.025	0.025	0.00%	150K	aa.aa	02:34:23
Censof	0.170	0.170	0.170	0.00%	35K	aa.aa	08:50:13
Cuscapi Berhad	0.080	0.080	0.070	+6.67%	380.9K	aa.aa	08:10:06
Dataprep	0.075	0.075	0.070	0.00%	1.07M	aa.aa	08:51:45
Dagang Nexchange	0.300	0.305	0.290	+1.69%	13.73M	aa.aa	08:53:04
D O Green Tech	0.490	0.505	0.480	+4.26%	3.35M	aa.aa	08:54:18
NexG Bhd	0.245	0.255	0.245	0.00%	6.51M	aa.aa	08:54:22
ECS ICT	4.980	5.030	4.860	+2.47%	334.2K	aa.aa	08:53:57
Excel Force MSC	0.155	0.155	0.155	-6.06%	12K	aa.aa	08:46:55
Frontken Corp	4.080	4.110	3.960	+3.29%	5.14M	aa.aa	08:26:24
FSBM	0.215	0.215	0.215	0.00%	4.28M	aa.aa	08:31:03
Globetronics Tech	0.285	0.285	0.240	+21.28%	4.9M	aa.aa	08:56:57
HeiTech Padu	1.480	1.490	1.450	-1.33%	164.6K	aa.aa	07:30:00
Inari Amertron	1.460	1.480	1.430	+4.29%	10.88M	aa.aa	08:23:13
Industronics	0.030	0.030	0.025	+20.00%	9.23M	aa.aa	08:54:56
KESM Industries	2.89	2.89	2.89	-0.34%	4.4K	aa.aa	08:35:55
Key ASIC	0.030	0.030	0.025	+20.00%	500	aa.aa	05:15:03
Mesiniaga	1.200	1.200	1.200	0.00%	0	aa.aa	10/04
Malaysian Pacific Ind	30.60	30.88	30.04	+2.34%	129K	aa.aa	08:55:06
Zetrix AI Bhd	0.765	0.775	0.755	+0.66%	51.01M	aa.aa	08:30:45
Notion Vtec	0.385	0.395	0.380	+2.67%	4.51M	aa.aa	08:55:50
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	13/04
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	117.5K	aa.aa	07:30:00
Pentamaster Corp	3.40	3.45	3.16	+9.68%	1.58M	aa.aa	08:57:18
Theta Edge	0.565	0.565	0.550	0.00%	204.6K	aa.aa	08:10:29
Unisem M	2.940	3.020	2.870	+2.44%	771K	aa.aa	08:57:02
ViTrox Corp	4.58	4.66	4.54	+1.33%	1.02M	aa.aa	08:30:50
Willowglen MSC	0.300	0.300	0.300	+1.69%	100	aa.aa	02:10:57
Edaran Bhd	1.260	1.280	1.250	-1.56%	34K	aa.aa	08:53:42
Turiya Bhd	0.195	0.195	0.195	0.00%	2.1K	aa.aa	05:03:03
JHM Consolidation Bhd	0.310	0.310	0.295	+3.33%	469.2K	aa.aa	08:35:33
Awanbiru Technology Bhd	0.265	0.275	0.260	-1.85%	259.5K	aa.aa	08:56:56
MMS Ventures Bhd	0.280	0.280	0.270	+3.70%	89.9K	aa.aa	08:56:51
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	10/04
Elsoft Research	0.245	0.245	0.245	-2.00%	13K	aa.aa	07:30:00
Genetec Tech	0.210	0.210	0.195	+10.53%	5.4M	aa.aa	08:56:48
Microlink Solutions	0.075	0.075	0.075	-6.25%	456K	aa.aa	07:53:14
OpenSys M	0.300	0.300	0.300	0.00%	23.4K	aa.aa	08:19:13
JF Tech	0.475	0.480	0.465	+2.15%	355K	aa.aa	08:11:58
MI Technovation	2.960	3.030	2.930	+2.78%	2.89M	aa.aa	08:56:40
Revenue Group	0.050	0.050	0.050	0.00%	12K	aa.aa	07:30:00
Greatech Technology	2.070	2.120	2.050	+0.98%	3.26M	aa.aa	08:55:01
Uwc	4.41	4.42	4.25	+4.26%	2.85M	aa.aa	08:54:07
CTOS Digital Bhd	0.64	0.65	0.64	-0.78%	845.6K	aa.aa	08:55:33
Cnergenz Bhd	0.365	0.370	0.330	+12.31%	297.4K	aa.aa	08:18:53
Infoline Tec Bhd	0.375	0.380	0.375	0.00%	110.6K	aa.aa	04:25:55
LGMS Bhd	0.52	0.54	0.52	+1.96%	1.19M	aa.aa	08:56:24
SNS Network Tech Bhd	0.460	0.470	0.445	+4.55%	4.45M	aa.aa	08:56:01
Itmax System Bhd	4.70	4.86	4.61	+2.62%	1.31M	aa.aa	08:57:21
Autocount Dotcom Bhd	0.620	0.625	0.615	-0.80%	34K	aa.aa	07:40:29
Cloudpoint Tech Bhd	0.475	0.480	0.455	+5.56%	2.36M	aa.aa	08:49:49

FTSE 100

10,607.97

+25.01

+0.24%

DAX

24,038.16

+288.67

+1.22%

Euro Stoxx 50

5,974.06

+69.04

+1.17%

S&P 500

6,886.24

+69.35

+1.02%

Nikkei 225

57,880.00

+1,377.23

+2.44%

Dow Jones

48,218.25

+301.68

+0.63%

FTSE 100 Futures

10,623.00

+27.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	439.85	+1.12%	6.76M
BP	575.20	-0.69%	5.96M
Glencore	573.20	+1.61%	5.93M
HSBC	1,335.60	+0.24%	4.79M
Rolls-Royce Holdings	1,285.80	+1.29%	2.33M
Shell	3,443.0	-0.81%	989.39K
Imperial Brands	2,838.50	-7.90%	961.67K

Name	Last	Chg. %	Vol.
Idex ASA	9.1000	+880.60%	251.00
Trane Technologies	478.00	+442.13%	1.00
National Bank of Greece	14.910	+436.91%	51.87K
Scandi Standard publ AB	160.40	+199.81%	248.00
Kitron	98.85	+141.98%	2.84K
KLA Corp	1,806.12	+128.91%	4.00
Western Digital	363.00	+124.07%	1.83K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	628.00
Kala Pharma	0.21	-96.95%	205.00
Booking	177.8	-96.37%	229.00
MindMaze Therapeutics Holding	0.28	-90.04%	10.00
iQIYI	1.28	-89.92%	8.00
Inovio	1.09	-79.24%	120.00
REC Silicon	0.27	-77.12%	4.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Trellus Health	0.27	+8.00%	8.72M
Rolls-Royce Holdings	1,285.80	+1.29%	2.33M
IQE	48.15	-1.93%	14.64M
Metlen Energy Metals	34.64	+3.96%	80.57K
ITM Power	91.40	+8.81%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	261.50	+35.23%	353.63
Aa Aaa Aaaaaa	261.50	+35.23%	353.63
Aaa Aaaaa Aa	1,483.4	+32.40%	1,964.0
Aaaaaaaaaaaaaaaa	1,483.4	+32.40%	1,964.0
Aaaa Aaa	848.40	+30.49%	1,107.08
Aaaaaaa Aaaa Aaa	848.40	+30.49%	1,107.08
Aaa Aaaaaaaaaaaaa	386.70	+29.80%	501.94

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	261.50	+35.23%	353.63
Aa Aaa Aaaaaa	261.50	+35.23%	353.63
Aaa Aaaaa Aa	1,483.4	+32.40%	1,964.0
Aaaaaaaaaaaaaaaa	1,483.4	+32.40%	1,964.0
Aaaa Aaa	848.40	+30.49%	1,107.08
Aaaaaaa Aaaa Aaa	848.40	+30.49%	1,107.08
Aaa Aaaaaaaaaaaaa	386.70	+29.80%	501.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1064.2%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.0%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.7%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Trending Stocks