KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

55.16

+1.48(+2.76%)

Delayed Data·05:52:00

Day's Range

54.06

55.25

52 wk Range

43.42

64.55

KL Technology Constituents List

Real-time streaming quotes of the KL Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

						Upside
JCY Int	0.325	0.325	0.315	+3.17%	1.29M	aa.aa	05:23:00
Arb	0.025	0.025	0.025	0.00%	150K	aa.aa	02:34:23
Censof	0.170	0.170	0.170	0.00%	10K	aa.aa	02:46:41
Cuscapi Berhad	0.080	0.080	0.070	+6.67%	350.4K	aa.aa	05:18:16
Dataprep	0.070	0.075	0.070	-6.67%	867K	aa.aa	04:12:01
Dagang Nexchange	0.300	0.305	0.290	+1.69%	13.29M	aa.aa	05:28:01
D O Green Tech	0.495	0.505	0.480	+5.32%	2.71M	aa.aa	05:29:55
NexG Bhd	0.245	0.255	0.245	0.00%	5.46M	aa.aa	05:19:04
ECS ICT	5.020	5.030	4.860	+3.29%	197.1K	aa.aa	05:27:22
Excel Force MSC	0.165	0.165	0.155	0.00%	0	aa.aa	13/04
Frontken Corp	4.090	4.110	3.960	+3.54%	4.91M	aa.aa	05:29:10
FSBM	0.215	0.215	0.215	0.00%	101K	aa.aa	05:17:32
Globetronics Tech	0.265	0.265	0.240	+12.77%	2.22M	aa.aa	05:29:51
HeiTech Padu	1.460	1.490	1.450	-2.67%	163.6K	aa.aa	05:20:22
Inari Amertron	1.480	1.480	1.430	+5.71%	8.33M	aa.aa	05:26:22
Industronics	0.025	0.030	0.025	0.00%	5.73M	aa.aa	04:40:19
KESM Industries	2.90	2.90	2.84	0.00%	0	aa.aa	13/04
Key ASIC	0.030	0.030	0.025	+20.00%	500	aa.aa	05:15:03
Mesiniaga	1.200	1.200	1.200	0.00%	0	aa.aa	10/04
Malaysian Pacific Ind	30.46	30.88	30.04	+1.87%	94.1K	aa.aa	05:29:10
Zetrix AI Bhd	0.770	0.775	0.755	+1.32%	49.53M	aa.aa	05:29:55
Notion Vtec	0.385	0.395	0.380	+2.67%	3.54M	aa.aa	05:18:49
Omesti	0.075	0.075	0.070	0.00%	0	aa.aa	13/04
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	67.5K	aa.aa	03:01:07
Pentamaster Corp	3.40	3.40	3.16	+9.68%	926K	aa.aa	05:29:50
Theta Edge	0.560	0.565	0.550	-0.88%	153.3K	aa.aa	05:15:42
Unisem M	2.940	3.020	2.870	+2.44%	555.6K	aa.aa	05:28:02
ViTrox Corp	4.63	4.66	4.54	+2.43%	699.1K	aa.aa	05:29:50
Willowglen MSC	0.300	0.300	0.300	+1.69%	100	aa.aa	02:10:57
Edaran Bhd	1.270	1.280	1.260	-0.78%	10.5K	aa.aa	04:22:13
Turiya Bhd	0.195	0.195	0.195	0.00%	2.1K	aa.aa	05:03:03
JHM Consolidation Bhd	0.300	0.300	0.295	0.00%	370K	aa.aa	05:20:30
Awanbiru Technology Bhd	0.265	0.275	0.265	-1.85%	50.1K	aa.aa	05:25:56
MMS Ventures Bhd	0.280	0.280	0.270	+3.70%	19.9K	aa.aa	05:28:08
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	10/04
Elsoft Research	0.245	0.245	0.245	-2.00%	10K	aa.aa	04:12:28
Genetec Tech	0.205	0.205	0.195	+7.89%	2.8M	aa.aa	05:29:49
Microlink Solutions	0.075	0.075	0.075	-6.25%	210K	aa.aa	04:58:21
OpenSys M	0.300	0.300	0.300	0.00%	14K	aa.aa	04:44:26
JF Tech	0.475	0.480	0.465	+2.15%	284.4K	aa.aa	05:23:17
MI Technovation	3.010	3.030	2.930	+4.51%	939.9K	aa.aa	05:27:34
Revenue Group	0.050	0.050	0.050	0.00%	11K	aa.aa	04:04:06
Greatech Technology	2.080	2.120	2.070	+1.46%	2.57M	aa.aa	05:29:50
Uwc	4.37	4.40	4.25	+3.31%	1.46M	aa.aa	05:27:42
CTOS Digital Bhd	0.64	0.65	0.64	-0.78%	498.8K	aa.aa	05:29:25
Cnergenz Bhd	0.345	0.370	0.330	+6.15%	233.5K	aa.aa	05:26:53
Infoline Tec Bhd	0.375	0.380	0.375	0.00%	110.6K	aa.aa	04:25:55
LGMS Bhd	0.53	0.54	0.52	+3.92%	834.4K	aa.aa	05:22:34
SNS Network Tech Bhd	0.470	0.470	0.445	+6.82%	4.03M	aa.aa	05:29:59
Itmax System Bhd	4.69	4.86	4.61	+2.40%	1.02M	aa.aa	05:29:54
Autocount Dotcom Bhd	0.615	0.625	0.615	-1.60%	25.9K	aa.aa	04:35:02
Cloudpoint Tech Bhd	0.470	0.475	0.455	+4.44%	1.71M	aa.aa	05:27:28

FTSE 100

10,582.96

-17.57

-0.17%

DAX

23,742.44

-61.51

-0.26%

Euro Stoxx 50

5,905.56

-20.55

-0.35%

S&P 500

6,886.24

+69.35

+1.02%

Nikkei 225

57,826.50

+1,323.73

+2.34%

Dow Jones

48,218.25

+301.68

+0.63%

FTSE 100 Futures

10,598.10

-36.2

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.66	-0.24%	371.16M
Barclays	435.00	-1.36%	53.33M
Rolls-Royce Holdings	1,269.40	+0.17%	33.07M
NatWest Group	612.60	-0.29%	31.21M
HSBC	1,332.40	-0.58%	25.78M
Shell	3,471.0	+1.48%	6.94M
AstraZeneca	14,988.0	-1.59%	1.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.0000	+100,000.00%	0.00
Bluebird Merchants Ventures	0.190	+123.53%	463.62M
Mercantile Ports & Logistics	2.600	+67.74%	74.40M
Thalia Therapeutics	0.675	+50.00%	25.19M
Wildcat Petroleum	0.08	+40.00%	117.37M
t42 IoT Tracking Solutions	4.550	+35.82%	8.62M
IQE	49.10	+32.70%	113.61M

Name	Last	Chg. %	Vol.
Plaza Centers	14.50	-35.56%	1.50K
Ming Yang Smart Energy DRC	12.10	-30.06%	85.00
Technology Minerals	0.07	-22.22%	141.22M
Mothercare	1.12	-20.64%	4.06M
Sutton Harbour	2.25	-18.18%	301.19K
DeFi Dev Corporation UK	27.00	-16.92%	17.10K
Future Fintech	1.39	-12.58%	23.00

Trending Stocks

Name	Last	Chg. %	Vol.
Trellus Health	0.25	+25.00%	124.10M
IQE	49.10	+32.70%	113.61M
Rolls-Royce Holdings	1,269.40	+0.17%	33.07M
Metlen Energy Metals	33.32	+3.22%	337.26K
BP	579.20	+0.89%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaa Aaaa	260.40	+35.23%	352.14
Aa Aaa Aaaaaaaaaa	260.40	+35.23%	352.14
Aaaaaaa A	1,454.8	+32.40%	1,926.2
Aaaaaaaaaaaa	1,454.8	+32.40%	1,926.2
Aaaaa	841.00	+30.49%	1,097.42
Aaaa Aa	841.00	+30.49%	1,097.42
Aaaaa Aaa	377.10	+29.80%	489.48

Name	Last	Upside	Fair Value
A Aaaa A Aaa Aaaa	260.40	+35.23%	352.14
Aa Aaa Aaaaaaaaaa	260.40	+35.23%	352.14
Aaaaaaa A	1,454.8	+32.40%	1,926.2
Aaaaaaaaaaaa	1,454.8	+32.40%	1,926.2
Aaaaa	841.00	+30.49%	1,097.42
Aaaa Aa	841.00	+30.49%	1,097.42
Aaaaa Aaa	377.10	+29.80%	489.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1064.2%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.0%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.7%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Trending Stocks