KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

66.89

-0.15(-0.22%)

Closed·09:59:59

Day's Range

66.12

67.68

52 wk Range

47.54

69.86

KL Technology Constituents List

Real-time streaming quotes of the KL Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

						Upside
JCY Int	0.345	0.350	0.345	-1.43%	2.72M	aa.aa	09:59:59
Arb	0.030	0.030	0.025	0.00%	285K	aa.aa	18/05
Censof	0.190	0.195	0.190	-2.56%	301.1K	aa.aa	09:59:59
Cuscapi Berhad	0.115	0.120	0.105	+9.52%	5.68M	aa.aa	09:59:59
Dataprep	0.085	0.085	0.080	0.00%	721.4K	aa.aa	09:59:59
Dagang Nexchange	0.345	0.350	0.335	0.00%	12.99M	aa.aa	09:59:59
D O Green Tech	0.450	0.460	0.440	-2.17%	7.93M	aa.aa	09:59:59
NexG Bhd	0.280	0.285	0.275	-1.75%	4.29M	aa.aa	09:59:59
ECS ICT	5.750	6.000	5.730	-3.04%	305.4K	aa.aa	09:59:59
Excel Force MSC	0.180	0.185	0.180	-2.70%	41.8K	aa.aa	09:59:59
Frontken Corp	4.640	4.710	4.610	-1.49%	12.14M	aa.aa	09:59:59
FSBM	0.225	0.225	0.220	0.00%	4.11M	aa.aa	09:59:59
Globetronics Tech	0.245	0.270	0.245	-9.26%	4.99M	aa.aa	09:59:59
HeiTech Padu	1.370	1.390	1.330	+1.48%	42.4K	aa.aa	09:59:59
Inari Amertron	1.870	1.900	1.840	-0.53%	9.11M	aa.aa	09:59:59
Industronics	0.020	0.020	0.015	0.00%	880.5K	aa.aa	09:59:59
KESM Industries	4.20	4.32	4.00	+1.69%	157.7K	aa.aa	09:59:59
Key ASIC	0.030	0.035	0.025	0.00%	3.31M	aa.aa	09:59:59
Mesiniaga	1.280	1.280	1.280	0.00%	5K	aa.aa	19/05
Malaysian Pacific Ind	44.20	44.70	42.52	+2.31%	954.3K	aa.aa	09:59:59
Zetrix AI Bhd	0.830	0.840	0.825	-0.60%	88.59M	aa.aa	09:59:59
Notion Vtec	0.485	0.500	0.470	-1.02%	4.99M	aa.aa	09:59:59
Omesti	0.075	0.075	0.070	0.00%	26K	aa.aa	09:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	118.3M	aa.aa	09:59:59
Pentamaster Corp	4.06	4.15	3.98	-0.98%	5.13M	aa.aa	09:59:59
Theta Edge	0.620	0.635	0.605	0.00%	211.2K	aa.aa	09:59:59
Unisem M	4.000	4.160	3.840	+2.30%	7.86M	aa.aa	09:59:59
ViTrox Corp	6.22	6.30	6.08	+0.32%	3.82M	aa.aa	09:59:59
Willowglen MSC	0.285	0.285	0.280	0.00%	49.2K	aa.aa	09:59:59
Edaran Bhd	1.140	1.150	1.140	-0.87%	15.9K	aa.aa	09:59:59
Turiya Bhd	0.215	0.220	0.215	-2.27%	44K	aa.aa	19/05
JHM Consolidation Bhd	0.335	0.360	0.330	-6.94%	1.3M	aa.aa	09:59:59
Awanbiru Technology Bhd	0.275	0.275	0.265	0.00%	931.5K	aa.aa	09:59:59
MMS Ventures Bhd	0.375	0.385	0.375	-2.60%	517.3K	aa.aa	09:59:59
Digistar	0.040	0.040	0.035	0.00%	11.7K	aa.aa	19/05
Elsoft Research	0.255	0.270	0.255	0.00%	399K	aa.aa	09:59:59
Genetec Tech	0.300	0.335	0.290	-7.69%	33.96M	aa.aa	09:59:59
Microlink Solutions	0.080	0.080	0.080	-5.88%	110K	aa.aa	09:59:59
OpenSys M	0.320	0.320	0.315	0.00%	921.8K	aa.aa	09:59:59
JF Tech	0.575	0.630	0.555	+4.55%	10.1M	aa.aa	09:59:59
MI Technovation	3.700	3.760	3.610	0.00%	3.83M	aa.aa	09:59:59
Revenue Group	0.060	0.070	0.060	-7.69%	1.08M	aa.aa	09:59:59
Greatech Technology	2.490	2.550	2.440	0.00%	8.17M	aa.aa	09:59:59
Uwc	5.39	5.46	5.35	-2.00%	3.88M	aa.aa	09:59:59
CTOS Digital Bhd	0.67	0.68	0.67	0.00%	1.69M	aa.aa	09:59:59
Cnergenz Bhd	0.500	0.510	0.495	-1.96%	667.5K	aa.aa	09:59:59
Infoline Tec Bhd	0.350	0.350	0.335	-1.41%	169.9K	aa.aa	09:59:59
LGMS Bhd	0.52	0.53	0.51	-1.89%	231.8K	aa.aa	09:59:59
SNS Network Tech Bhd	0.465	0.490	0.465	-4.12%	7.23M	aa.aa	09:59:59
Itmax System Bhd	4.69	4.77	4.65	-0.85%	1.61M	aa.aa	09:59:59
Autocount Dotcom Bhd	0.655	0.660	0.650	-0.76%	293K	aa.aa	09:59:59
Cloudpoint Tech Bhd	0.540	0.550	0.530	-1.82%	1.98M	aa.aa	09:59:59

FTSE 100

10,432.34

+101.79

+0.99%

DAX

24,737.24

+336.59

+1.38%

Euro Stoxx 50

5,975.36

+122.40

+2.09%

S&P 500

7,432.89

+79.28

+1.08%

Nikkei 225

59,804.41

-746.18

-1.23%

Dow Jones

50,009.35

+645.47

+1.31%

FTSE 100 Futures

10,442.30

+102.8

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	460.20	+0.11%	54.05M
BP	563.70	-0.93%	43.39M
National Grid	1,255.00	+0.32%	28.02M
Rolls-Royce Holdings	1,224.60	+5.15%	23.24M
HSBC	1,360.00	+2.50%	21.09M
Shell	3,252.0	-0.99%	6.85M
AstraZeneca	13,950.0	+0.50%	2.01M

Name	Last	Chg. %	Vol.
Energous Co	24.40	+1,369.88%	1.07K
Nobia AB	17.19	+849.72%	2.65K
Inseego	12.37	+724.67%	95.00
Idex ASA	7.5600	+714.66%	25.00K
Trane Technologies	453.88	+414.78%	263.00
National Bank of Greece	13.470	+385.06%	31.93K
Palatin Tech	14.88	+262.93%	0.00

Name	Last	Chg. %	Vol.
Booking	156.2	-96.81%	8.18K
iQIYI	1.12	-91.18%	14.40K
MindMaze Therapeutics Holding	0.41	-85.77%	68.06K
Inovio	1.26	-76.00%	24.62K
Soltec Power	0.92	-70.32%	16.51K
Kinnevik B	53.30	-68.20%	30.44K
Five9	21.6800	-65.50%	20.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,224.60	+5.15%	23.24M
IQE	37.55	+17.34%	59.72M
Marks & Spencer	348.50	+6.64%	19.39M
Ceres Power	595.50	-8.46%	2.81M
Lloyds Banking	99.86	+3.70%	142.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	249.20	+45.71%	363.11
Aa Aaaaaaaaaa Aaaa	249.20	+45.71%	363.11
Aaaaaaaaaa Aaaaaaa	563.70	+35.09%	761.50
Aaa Aaaaaa Aa A A	563.70	+35.09%	761.50
A Aaaaaaa	288.00	+33.43%	384.28
Aaaaaaa	288.00	+33.43%	384.28
Aaaaa A	1,898.50	+33.09%	2,526.71

Name	Last	Upside	Fair Value
Aaaaa	249.20	+45.71%	363.11
Aa Aaaaaaaaaa Aaaa	249.20	+45.71%	363.11
Aaaaaaaaaa Aaaaaaa	563.70	+35.09%	761.50
Aaa Aaaaaa Aa A A	563.70	+35.09%	761.50
A Aaaaaaa	288.00	+33.43%	384.28
Aaaaaaa	288.00	+33.43%	384.28
Aaaaa A	1,898.50	+33.09%	2,526.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1072.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.3%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.4%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Trending Stocks