KL Technology (KLTE) Live

Kuala Lumpur

Currency in MYR

52.52

-0.34(-0.64%)

Closed·08:59:59

Day's Range

52.48

53.38

52 wk Range

38.57

64.55

KL Technology Constituents List

Real-time streaming quotes of the KL Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Technology Index.

						Upside
JCY Int	0.290	0.300	0.285	-4.92%	4.36M	aa.aa	08:59:59
Arb	0.025	0.025	0.025	0.00%	106K	aa.aa	08:59:59
Censof	0.170	0.170	0.165	-2.86%	271.3K	aa.aa	08:59:59
Cuscapi Berhad	0.075	0.075	0.070	+15.38%	1.11M	aa.aa	08:59:59
Dataprep	0.060	0.060	0.060	0.00%	109K	aa.aa	08:59:59
Dagang Nexchange	0.255	0.260	0.255	-1.92%	5.94M	aa.aa	08:59:59
D O Green Tech	0.440	0.470	0.440	-5.38%	2.25M	aa.aa	08:59:59
NexG Bhd	0.295	0.300	0.280	+5.36%	10.51M	aa.aa	08:59:59
ECS ICT	4.820	4.970	4.780	+0.84%	541.9K	aa.aa	08:59:59
Excel Force MSC	0.175	0.175	0.170	0.00%	111.5K	aa.aa	08:59:59
Frontken Corp	3.810	3.990	3.750	0.00%	2.79M	aa.aa	08:59:59
FSBM	0.200	0.215	0.200	0.00%	3.73M	aa.aa	08:59:59
Globetronics Tech	0.185	0.185	0.175	+5.71%	1.02M	aa.aa	08:59:59
HeiTech Padu	1.460	1.470	1.430	+0.69%	162.2K	aa.aa	08:59:59
Inari Amertron	1.270	1.300	1.260	0.00%	12.17M	aa.aa	08:59:59
Industronics	0.030	0.035	0.030	-14.29%	736.7K	aa.aa	08:59:59
KESM Industries	3.02	3.04	2.90	+8.24%	187.8K	aa.aa	08:59:59
Key ASIC	0.025	0.030	0.025	-16.67%	459.3K	aa.aa	08:59:59
Mesiniaga	1.160	1.160	1.160	+0.87%	1.6K	aa.aa	08:59:59
Malaysian Pacific Ind	29.98	30.94	29.56	-1.83%	81.5K	aa.aa	08:59:59
Zetrix AI Bhd	0.740	0.795	0.735	-5.73%	113.26M	aa.aa	08:59:59
Notion Vtec	0.360	0.375	0.355	-2.70%	1.86M	aa.aa	08:59:59
Omesti	0.075	0.080	0.070	0.00%	3.58M	aa.aa	08:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	747K	aa.aa	08:59:59
Pentamaster Corp	3.08	3.20	3.08	-3.75%	584.8K	aa.aa	08:59:59
Theta Edge	0.530	0.570	0.530	-7.02%	217.1K	aa.aa	08:59:59
Unisem M	2.810	2.830	2.770	-1.06%	178.6K	aa.aa	08:59:59
ViTrox Corp	4.39	4.49	4.32	+0.92%	1.33M	aa.aa	08:59:59
Willowglen MSC	0.265	0.265	0.265	0.00%	76.5K	aa.aa	08:59:59
Edaran Bhd	1.030	1.050	1.030	-1.90%	9K	aa.aa	08:59:59
Turiya Bhd	0.200	0.205	0.200	-2.44%	64.9K	aa.aa	10/03
JHM Consolidation Bhd	0.310	0.310	0.295	+3.33%	1.11M	aa.aa	08:59:59
Awanbiru Technology Bhd	0.275	0.280	0.275	-1.79%	29.1K	aa.aa	08:59:59
MMS Ventures Bhd	0.295	0.355	0.295	-11.94%	10.65M	aa.aa	08:59:59
Digistar	0.045	0.045	0.040	0.00%	2.52M	aa.aa	08:59:59
Elsoft Research	0.250	0.250	0.250	0.00%	191.6K	aa.aa	08:59:59
Genetec Tech	0.170	0.175	0.165	0.00%	6.95M	aa.aa	08:59:59
Microlink Solutions	0.085	0.085	0.075	+6.25%	696.6K	aa.aa	08:59:59
OpenSys M	0.310	0.310	0.310	0.00%	171.7K	aa.aa	08:59:59
JF Tech	0.470	0.470	0.450	+1.08%	125.2K	aa.aa	08:59:59
MI Technovation	2.990	3.060	2.940	+1.70%	1.35M	aa.aa	08:59:59
Revenue Group	0.055	0.055	0.050	+10.00%	539K	aa.aa	08:59:59
Greatech Technology	1.940	2.030	1.910	+0.52%	9.97M	aa.aa	08:59:59
Uwc	4.05	4.15	3.99	-0.25%	1.28M	aa.aa	08:59:59
CTOS Digital Bhd	0.77	0.78	0.76	-1.30%	1.06M	aa.aa	08:59:59
Cnergenz Bhd	0.425	0.425	0.405	+4.94%	14.4K	aa.aa	08:59:59
Infoline Tec Bhd	0.360	0.360	0.360	-1.37%	28K	aa.aa	08:59:59
SNS Network Tech Bhd	0.420	0.430	0.415	0.00%	3.01M	aa.aa	08:59:59
Itmax System Bhd	4.55	4.58	4.48	+1.11%	1.1M	aa.aa	08:59:59

FTSE 100

10,334.66

-77.58

-0.75%

DAX

23,631.87

-303.45

-1.27%

Euro Stoxx 50

5,793.25

-43.92

-0.75%

S&P 500

6,771.58

-9.90

-0.15%

Nikkei 225

55,025.37

+776.98

+1.43%

Dow Jones

47,385.17

-321.34

-0.67%

FTSE 100 Futures

10,306.00

-54.0

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	241.90	-6.42%	76.89M
Harbour Energy	264.20	-6.78%	68.55M
BP	507.30	+1.55%	57.75M
HSBC	1,270.40	-0.75%	29.27M
Rolls-Royce Holdings	1,292.50	-1.41%	14.33M
Anglo American	3,327.0	-0.15%	4.71M
Rio Tinto PLC	6,797.0	-0.59%	2.48M

Name	Last	Chg. %	Vol.
Idex ASA	10.1000	+988.36%	3.88K
Inseego	11.93	+695.33%	1.00
Energous Co	12.78	+669.88%	1.12K
National Bank of Greece	13.615	+390.28%	1.00K
Trane Technologies	429.84	+387.51%	128.00
CD PROJEKT	249.77	+152.29%	2.06K
Scandi Standard publ AB	132.30	+147.29%	154.00

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	148.00
Kala Pharma	0.39	-94.33%	4.69M
Next Biometrics	0.28	-93.53%	913.05K
iQIYI	1.39	-89.13%	13.18K
MindMaze Therapeutics Holding	0.47	-83.27%	5.17K
Five9	16.9000	-73.11%	631.00
Kinnevik B	53.72	-67.95%	68.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	242.29	-6.27%	76.64M
Rolls-Royce Holdings	1,292.50	-1.41%	14.33M
BP	507.30	+1.55%	57.75M
Barclays	411.20	-1.58%	16.75M
Lloyds Banking	98.30	-0.73%	81.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,214.00	+61.37%	1,959.03
Aaaaaaaaaa Aaaa	1,214.00	+61.37%	1,959.03
Aaaaaaa	2,060.00	+36.73%	2,816.64
A Aaa	2,060.00	+36.73%	2,816.64
Aa A Aaa	313.50	+34.89%	422.88
Aaa Aaa A Aaaaaaaaa	313.50	+34.89%	422.88
Aaaaaa A	1,494.5	+34.33%	2,007.6

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,214.00	+61.37%	1,959.03
Aaaaaaaaaa Aaaa	1,214.00	+61.37%	1,959.03
Aaaaaaa	2,060.00	+36.73%	2,816.64
A Aaa	2,060.00	+36.73%	2,816.64
Aa A Aaa	313.50	+34.89%	422.88
Aaa Aaa A Aaaaaaaaa	313.50	+34.89%	422.88
Aaaaaa A	1,494.5	+34.33%	2,007.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.3%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE) Live

KL Technology Constituents List

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks