Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.115 | 0.115 | 0.110 | 0.000 | 0.00% | 0 | 18/04 | ||
Batu Kawan | 19.96 | 19.96 | 19.96 | +0.02 | +0.10% | 0.20K | 19/04 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Cepatwawasan | 0.715 | 0.730 | 0.705 | -0.020 | -2.72% | 353.20K | 19/04 | ||
Chin Teck Plantations | 7.55 | 7.60 | 7.53 | -0.05 | -0.66% | 29.60K | 19/04 | ||
Dutaland | 0.310 | 0.315 | 0.310 | -0.015 | -4.62% | 155.20K | 19/04 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 4.20K | 19/04 | ||
FGV Holdings Bhd | 1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 290.60K | 19/04 | ||
Genting Plantations | 5.99 | 6.00 | 5.92 | -0.06 | -0.99% | 323.40K | 19/04 | ||
Golden Land | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 18/04 | ||
Gopeng | 0.345 | 0.350 | 0.345 | 0.000 | 0.00% | 0 | 18/04 | ||
Hap Seng Plantations | 1.860 | 1.860 | 1.840 | 0.000 | 0.00% | 111.60K | 19/04 | ||
Harn Len Corp | 0.360 | 0.360 | 0.340 | 0.000 | 0.00% | 215.40K | 19/04 | ||
Inch Kenneth Kajang Rubber | 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 2.50K | 19/04 | ||
Innoprise Plantations | 1.420 | 1.450 | 1.420 | -0.020 | -1.39% | 460.10K | 19/04 | ||
IOI Corp | 3.99 | 4.02 | 3.97 | +0.01 | +0.25% | 2.29M | 19/04 | ||
Jaya Tiasa | 1.260 | 1.280 | 1.210 | -0.010 | -0.79% | 8.27M | 19/04 | ||
Kim Loong Resources | 2.270 | 2.300 | 2.270 | -0.020 | -0.87% | 302.40K | 19/04 | ||
Kluang Rubber | 4.79 | 4.80 | 4.72 | +0.09 | +1.91% | 8.80K | 19/04 | ||
Kretam | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 29.00K | 19/04 | ||
Kuala Lumpur Kepong | 22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 1.20M | 19/04 | ||
Malpac | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 15/04 | ||
MHC Plantations | 0.940 | 0.950 | 0.935 | -0.015 | -1.57% | 205.80K | 19/04 | ||
Negri Sembilan Oil Palms | 3.80 | 3.80 | 3.80 | -0.15 | -3.80% | 2.00K | 19/04 | ||
NPC Resources Bhd | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 3.50K | 19/04 | ||
Pinehill Pacific | 0.315 | 0.325 | 0.315 | -0.020 | -5.97% | 53.00K | 19/04 | ||
PLS Plantations | 0.700 | 0.720 | 0.690 | -0.020 | -2.78% | 39.30K | 19/04 | ||
Rimbunan Sawit | 0.235 | 0.250 | 0.230 | -0.010 | -4.08% | 6.78M | 19/04 | ||
Riverview Rubber Estates | 3.160 | 3.160 | 3.160 | +0.010 | +0.32% | 1.00K | 19/04 | ||
Sarawak Oil Palms | 3.00 | 3.03 | 2.97 | -0.03 | -0.99% | 306.40K | 19/04 | ||
Sarawak Plantation | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 0.50K | 19/04 | ||
Sime Darby Plantation | 4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 1.44M | 19/04 | ||
Sin Heng Chan | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 308.20K | 19/04 | ||
Sungei Bagan Rubber | 4.74 | 4.85 | 4.73 | -0.04 | -0.84% | 5.30K | 19/04 | ||
Ta Ann | 4.10 | 4.20 | 4.09 | -0.09 | -2.15% | 268.30K | 19/04 | ||
TDM | 0.250 | 0.265 | 0.240 | -0.015 | -5.66% | 24.34M | 19/04 | ||
TH Plantations | 0.640 | 0.665 | 0.630 | -0.025 | -3.76% | 3.43M | 19/04 | ||
TSH Resources | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 2.54M | 19/04 | ||
United Malacca | 5.00 | 5.02 | 4.92 | -0.03 | -0.60% | 27.90K | 19/04 | ||
United Plantations | 25.40 | 25.50 | 24.90 | +0.40 | +1.60% | 356.30K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review