KL Energy (KLEN) Live

Kuala Lumpur

Currency in MYR

764.83

+6.44(+0.85%)

Delayed Data·08:54:00

Day's Range

758.43

766.18

52 wk Range

732.51

853.43

KL Energy Constituents List

Real-time streaming quotes of the KL Energy Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Energy Index.

						Upside
Dayang Enterprise	1.560	1.570	1.540	+1.30%	2.72M	aa.aa	08:53:20
Malaysia Marine and Heavy Eng	0.340	0.340	0.335	-1.45%	152.2K	aa.aa	08:30:13
Bumi Armada	0.335	0.340	0.330	+1.52%	2.85M	aa.aa	08:53:19
Vantris Energy Bhd	0.330	0.330	0.325	0.00%	1.06M	aa.aa	08:51:58
Dialog	1.89	1.93	1.88	-1.05%	4.08M	aa.aa	08:31:52
Carimin Petroleum	0.400	0.405	0.400	-1.23%	133K	aa.aa	07:54:14
Alam Maritim Res	0.265	0.270	0.260	0.00%	174.8K	aa.aa	08:35:34
Bm Greentech Bhd	1.790	1.810	1.780	+0.56%	628.9K	aa.aa	08:53:46
Coastal Contracts	1.400	1.430	1.400	-2.10%	26.3K	aa.aa	08:05:06
Cypark Res Berhad	0.695	0.695	0.665	+3.73%	3.47M	aa.aa	08:54:04
Propel Global Bhd	0.070	0.070	0.065	+7.69%	1.3K	aa.aa	08:12:11
Deleum	1.130	1.130	1.130	0.00%	11.8K	aa.aa	08:03:37
Trive Property Group	0.020	0.020	0.015	0.00%	24.8K	aa.aa	08:31:44
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
Nuenergy Holdings Bhd	0.690	0.695	0.680	+2.22%	187.5K	aa.aa	08:20:29
Enra Group	0.850	0.850	0.800	0.00%	0	aa.aa	06/08
Petron Refining	3.48	3.50	3.48	+0.29%	29.5K	aa.aa	08:12:13
Velesto Energy	0.260	0.265	0.245	+6.12%	41.93M	aa.aa	08:48:47
Yinson	1.94	1.98	1.94	-1.52%	535.5K	aa.aa	08:39:37
Hengyuan Refining	1.58	1.60	1.52	+3.27%	2.64M	aa.aa	08:53:38
TechnaX Bhd	0.030	0.040	0.030	0.00%	514K	aa.aa	08:34:32
Wasco Bhd	0.690	0.695	0.680	+1.47%	515.8K	aa.aa	08:50:57
Hibiscus Petroleum BHD	1.990	2.020	1.930	+3.11%	3.31M	aa.aa	08:53:34
Petra Energy Bhd	0.750	0.750	0.710	+5.63%	211.4K	aa.aa	07:38:57
T7 Global	0.265	0.265	0.265	0.00%	11.8K	aa.aa	02:37:04
Uzma Bhd	0.385	0.390	0.385	-1.28%	151.7K	aa.aa	08:50:37
Lianson Fleet Berhad	1.570	1.580	1.460	+3.29%	1.25M	aa.aa	08:53:22
Kinergy Advancement Bhd	0.415	0.415	0.410	0.00%	1.53M	aa.aa	08:50:47
Perdana Petroleum	0.155	0.155	0.150	+3.33%	2.08M	aa.aa	08:26:44
Solarvest	3.14	3.14	3.09	+0.32%	505K	aa.aa	08:53:57
Samaiden Group Bhd	1.530	1.550	1.510	-0.65%	273.2K	aa.aa	08:53:00
Reservoir Link Energy Bhd	0.28	0.28	0.28	+1.79%	6.13M	aa.aa	08:49:53
Keyfield International Bhd	1.38	1.43	1.36	-3.50%	497.5K	aa.aa	08:52:09
Wasco Greenergy Bhd	0.37	0.37	0.36	+4.29%	566.3K	aa.aa	08:37:54

FTSE 100

10,886.65

-14.44

-0.13%

DAX

26,339.50

-15.85

-0.06%

Euro Stoxx 50

6,530.65

+6.79

+0.10%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

67,064.00

+1,457.29

+2.22%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,892.00

-24.0

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,994.0	+0.84%	202.09K
Glencore	570.30	+2.41%	3.92M
HSBC	1,533.60	+0.29%	1.34M
Legal & General	311.00	-1.77%	5.45M
GSK plc	1,935.00	-1.30%	648.23K
Barclays	515.30	-0.14%	2.27M
Shell	3,271.0	-0.20%	345.33K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+155,900.00%	85.00
Telecom Italia	7.568	+864.08%	30.40K
Nobia AB	16.34	+802.76%	754.00
Trane Technologies	500.00	+467.09%	1.00
Western Digital	438.00	+170.37%	1.41K
Marathon Petroleum	294.0300	+168.42%	12.00
ams OSRAM AG	18.46	+158.91%	2.89K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	4.00
Booking	213.5	-95.64%	285.00
Next Biometrics	0.27	-93.76%	1.43K
iQIYI	1.34	-89.45%	21.00
Kala Pharma	0.78	-88.66%	4.00
Inovio	0.67	-87.24%	794.00
KLA Corp	202.00	-74.40%	252.00

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,533.60	+0.29%	1.34M
Legal & General	311.00	-1.77%	5.45M
AstraZeneca	11,994.0	+0.84%	202.09K
BP	517.70	+0.10%	1.75M
Vodafone Group PLC	119.500	-0.83%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,935.00	+62.59%	3,146.12
Aaaaaaa Aaa	1,935.00	+62.59%	3,146.12
Aaa Aa Aaaa Aaaaaa	517.70	+42.17%	736.01
Aaaa Aaaa	517.70	+42.17%	736.01
Aaaaa Aa Aa	2,762.00	+28.60%	3,551.93
Aaaaaaa Aaa A	2,762.00	+28.60%	3,551.93
A Aaaaaaaaaaaa Aaaaa	324.60	+24.40%	403.80

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,935.00	+62.59%	3,146.12
Aaaaaaa Aaa	1,935.00	+62.59%	3,146.12
Aaa Aa Aaaa Aaaaaa	517.70	+42.17%	736.01
Aaaa Aaaa	517.70	+42.17%	736.01
Aaaaa Aa Aa	2,762.00	+28.60%	3,551.93
Aaaaaaa Aaa A	2,762.00	+28.60%	3,551.93
A Aaaaaaaaaaaa Aaaaa	324.60	+24.40%	403.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KL Energy (KLEN) Live

KL Energy Constituents List

Dayang Enterprise

Malaysia Marine and Heavy Eng

Bumi Armada

Vantris Energy Bhd

Dialog

Carimin Petroleum

Alam Maritim Res

Bm Greentech Bhd

Coastal Contracts

Cypark Res Berhad

Propel Global Bhd

Deleum

Trive Property Group

Handal Resources

Nuenergy Holdings Bhd

Enra Group

Petron Refining

Velesto Energy

Yinson

Hengyuan Refining

TechnaX Bhd

Wasco Bhd

Hibiscus Petroleum BHD

Petra Energy Bhd

T7 Global

Uzma Bhd

Lianson Fleet Berhad

Kinergy Advancement Bhd

Perdana Petroleum

Solarvest

Samaiden Group Bhd

Reservoir Link Energy Bhd

Keyfield International Bhd

Wasco Greenergy Bhd

Trending Stocks