KL Consumer Product (KLCM) Live

Kuala Lumpur

Currency in MYR

537.52

-1.23(-0.23%)

Closed20/12

Day's Range

536.14

539.74

52 wk Range

535.68

614.14

KL Consumer Product Constituents List

Real-time streaming quotes of the KL Consumer Product Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Consumer Product Index.

						Upside
Berjaya Sports Toto	1.490	1.490	1.470	+0.68%	414K	aa.aa	20/12
DRB Hicom	1.000	1.030	1.000	-2.91%	1.08M	aa.aa	20/12
Carlsberg Brewery	20.74	20.80	20.72	0.00%	77.6K	aa.aa	20/12
Dutch Lady Milk	30.20	30.20	30.20	-0.07%	3.2K	aa.aa	20/12
Genting	3.59	3.64	3.57	0.00%	15.31M	aa.aa	20/12
Magnum	1.200	1.210	1.200	0.00%	573.9K	aa.aa	20/12
Mulpha Int	2.490	2.490	2.470	-0.40%	2.3K	aa.aa	20/12
PPB	12.14	12.14	11.74	+2.19%	2.67M	aa.aa	20/12
BAT Malaysia	7.43	7.51	7.42	-0.93%	139.1K	aa.aa	20/12
Sime Darby	2.270	2.290	2.260	-0.87%	15.09M	aa.aa	20/12
Zhulian Corp	1.110	1.120	1.110	-0.89%	59.4K	aa.aa	20/12
Genting Malaysia	2.13	2.15	2.11	+0.47%	17.78M	aa.aa	20/12
Capital A Berhad	0.945	0.970	0.940	0.00%	17.13M	aa.aa	20/12
Parkson	0.200	0.200	0.195	0.00%	365K	aa.aa	20/12
Petronas Dagangan	19.02	19.94	19.02	-4.23%	673.8K	aa.aa	20/12
MBM Resources	6.20	6.20	6.09	0.00%	335.9K	aa.aa	20/12
Padini	2.21	2.27	2.21	-1.78%	929.5K	aa.aa	20/12
QL Resources	4.77	4.77	4.70	+1.06%	2.94M	aa.aa	20/12
Karex	0.920	0.935	0.915	-1.08%	577.7K	aa.aa	20/12
Only World	0.285	0.285	0.280	0.00%	65K	aa.aa	20/12
Prg	0.100	0.100	0.100	-9.52%	140K	aa.aa	20/12
Advance Synergy	0.090	0.090	0.085	0.00%	610.2K	aa.aa	20/12
AEON Co	1.470	1.470	1.450	+0.68%	696.3K	aa.aa	20/12
Asia File Corp	1.650	1.680	1.650	-0.60%	78.7K	aa.aa	20/12
Apollo Food	6.45	6.53	6.45	-1.68%	14.4K	aa.aa	20/12
AirAsia X	1.940	1.950	1.860	+4.30%	4.28M	aa.aa	20/12
Ajinomoto Malaysia	15.24	15.34	15.24	-0.52%	30.5K	aa.aa	20/12
Amway	6.80	6.80	6.79	+0.15%	11K	aa.aa	20/12
AHB	0.040	0.045	0.040	-22.22%	121.2K	aa.aa	20/12
Asia Brands	0.520	0.520	0.485	0.00%	2K	aa.aa	18/12
Atlan	2.58	2.58	2.52	0.00%	3.5K	aa.aa	17/12
Magma Bhd	0.215	0.220	0.210	+4.76%	694.1K	aa.aa	20/12
Bermaz Auto	1.570	1.610	1.560	-1.26%	4.54M	aa.aa	20/12
Berjaya Food	0.340	0.355	0.340	-5.63%	1.77M	aa.aa	20/12
Berjaya Land	0.330	0.335	0.325	+3.08%	864.2K	aa.aa	20/12
Bonia Corp	1.320	1.370	1.320	-3.65%	26.9K	aa.aa	20/12
CAB Cakaran Corp	0.580	0.590	0.575	0.00%	208.8K	aa.aa	20/12
Classita Holdings Bhd	0.060	0.065	0.060	0.00%	1.5M	aa.aa	20/12
Cheetah	0.110	0.110	0.105	0.00%	10.1K	aa.aa	20/12
CWG Holdings Bhd	0.195	0.195	0.195	-5.00%	332.2K	aa.aa	20/12
CI	2.520	2.520	2.520	0.00%	3.4K	aa.aa	19/12
Citra Nusa Holdings Bhd	0.050	0.050	0.045	0.00%	480.2K	aa.aa	19/12
China Ouhua Winery	0.040	0.040	0.035	0.00%	3.4K	aa.aa	20/12
CAM Resources	0.340	0.375	0.340	0.00%	11K	aa.aa	18/12
Hextar Retail Bhd	0.465	0.465	0.455	0.00%	38K	aa.aa	20/12
DKSH Malaysia Berhad	4.910	4.910	4.880	+0.20%	18.6K	aa.aa	20/12
Meta Bright Bhd	0.135	0.135	0.130	0.00%	343.2K	aa.aa	20/12
Emico	0.290	0.290	0.290	0.00%	100	aa.aa	17/12
Eng Kah Corp	0.345	0.345	0.280	+12.90%	39.5K	aa.aa	20/12
Euro	0.050	0.055	0.050	-18.18%	168.8K	aa.aa	20/12
Eurospan	2.300	2.300	2.250	+2.22%	2.2K	aa.aa	20/12
Esthetics Int	0.255	0.255	0.255	0.00%	9.9K	aa.aa	18/12
FCW	1.670	1.670	1.670	0.00%	7K	aa.aa	20/12
Federal International	0.285	0.285	0.260	0.00%	20.1K	aa.aa	19/12
Fiamma	1.090	1.090	1.080	+0.93%	496.5K	aa.aa	20/12
Sinmah Capital	0.060	0.060	0.060	0.00%	20K	aa.aa	19/12
Formosa Prosonic	2.720	2.720	2.710	+0.37%	88.3K	aa.aa	20/12
Fraser Neave	27.82	27.96	27.58	+0.51%	65.9K	aa.aa	20/12
Guan Chong	3.78	3.90	3.68	-2.07%	1.84M	aa.aa	20/12
Heineken	24.10	24.12	23.88	+0.75%	129.9K	aa.aa	20/12
Beshom Holdings Bhd	0.840	0.840	0.820	+1.20%	19.2K	aa.aa	20/12
HB Global	0.090	0.095	0.085	0.00%	635.5K	aa.aa	20/12
Hong Leong Ind	14.26	14.80	14.26	-0.97%	26.3K	aa.aa	20/12
Homeritz Corp	0.570	0.590	0.555	-6.56%	201.4K	aa.aa	20/12
Hup Seng Industries	1.200	1.220	1.190	-0.83%	2.09M	aa.aa	20/12
Harrisons	1.50	1.53	1.50	-1.96%	366.5K	aa.aa	20/12
Hwa Tai Industries	0.520	0.525	0.520	-1.90%	25K	aa.aa	20/12
IQ	0.585	0.585	0.580	-9.38%	11.9K	aa.aa	20/12
Jadi Imaging	0.030	0.030	0.030	-28.57%	293.3K	aa.aa	20/12
Jaycorp	0.640	0.640	0.620	0.00%	411.8K	aa.aa	20/12
Able Global	1.880	1.910	1.870	-1.57%	339.9K	aa.aa	20/12
One Glove Bhd	0.225	0.235	0.225	-4.35%	38.3K	aa.aa	20/12
Lotus KFM Bhd	0.150	0.150	0.145	0.00%	315K	aa.aa	20/12
Khee San	0.245	0.250	0.245	-4.00%	160.5K	aa.aa	20/12
Khind	2.300	2.300	2.300	0.00%	2K	aa.aa	19/12
Kamdar	0.300	0.310	0.270	+11.11%	15.7K	aa.aa	20/12
Epicon Bhd	0.260	0.265	0.255	-3.77%	218.5K	aa.aa	20/12
Sinaran Advance Bhd	0.080	0.085	0.080	0.00%	231K	aa.aa	20/12
Kawan Food	1.650	1.660	1.650	0.00%	27.2K	aa.aa	20/12
Lay Hong	0.350	0.350	0.345	0.00%	960.1K	aa.aa	20/12
Mpire Global Bhd	0.105	0.105	0.100	+10.00%	232.3K	aa.aa	20/12
Lii Hen Industries	0.695	0.700	0.690	+1.45%	649.6K	aa.aa	20/12
Lee Swee Kiat	0.515	0.515	0.515	-1.92%	101K	aa.aa	20/12
Rhong Khen International Bhd	1.160	1.160	1.160	0.00%	2K	aa.aa	20/12
LTKM	1.250	1.300	1.250	-3.85%	10.1K	aa.aa	20/12
Cyberjaya Education Bhd	0.760	0.760	0.715	+1.33%	40.1K	aa.aa	20/12
Magni Tech Ind	2.450	2.500	2.450	-2.00%	188K	aa.aa	20/12
Malayan Flour Mills	0.530	0.535	0.525	0.00%	2.05M	aa.aa	20/12
Milux Corp	0.495	0.495	0.480	+4.17%	91.3K	aa.aa	20/12
Marco	0.140	0.140	0.140	0.00%	107.3K	aa.aa	20/12
MSM Malaysia	1.160	1.210	1.160	-3.33%	2.36M	aa.aa	20/12
Nestle	97.00	97.70	96.08	0.00%	153.2K	aa.aa	20/12
New Hoong Fatt	1.800	1.810	1.800	-0.55%	32.8K	aa.aa	20/12
Ni Hsin Resources	0.100	0.100	0.095	0.00%	923.3K	aa.aa	19/12
Niche Capital Emas	0.165	0.165	0.160	0.00%	2.89M	aa.aa	20/12
NTPM	0.290	0.295	0.280	0.00%	1.57M	aa.aa	20/12
Oceancash Pacific	0.360	0.365	0.360	-2.74%	2.02M	aa.aa	20/12
Oriental Food Ind	1.640	1.670	1.630	-0.61%	144.3K	aa.aa	20/12
Oriental	7.09	7.18	7.08	-1.39%	148.3K	aa.aa	20/12
Paos	0.330	0.330	0.305	0.00%	10K	aa.aa	19/12
PCCS	0.355	0.355	0.355	-2.78%	50.1K	aa.aa	20/12
PBS Bhd	0.220	0.220	0.210	+4.65%	74K	aa.aa	20/12
Paragon Union	2.590	2.600	2.540	-1.52%	52.2K	aa.aa	20/12
Poh Huat Resources	1.320	1.320	1.310	0.00%	56.8K	aa.aa	20/12
Pan Malaysia Corp	0.135	0.135	0.130	0.00%	16.1K	aa.aa	20/12
Panasonic Manufacture	17.50	17.60	17.48	-0.57%	6.9K	aa.aa	20/12
Poh Kong	0.965	0.965	0.955	+1.04%	339.5K	aa.aa	20/12
Power Root	1.500	1.500	1.490	+1.35%	19.7K	aa.aa	20/12
PW Consolidated	0.870	0.880	0.865	+1.16%	1.32M	aa.aa	20/12
Techbase Industries Bhd	0.125	0.130	0.125	-7.69%	405.6K	aa.aa	20/12
Rex Industry	0.095	0.095	0.095	0.00%	30.1K	aa.aa	19/12
Saudigold Bhd	0.020	0.020	0.015	0.00%	108.1K	aa.aa	20/12
7 Eleven	1.960	1.960	1.900	+3.16%	34.6K	aa.aa	20/12
Signature Int	1.500	1.500	1.470	+2.04%	2.74M	aa.aa	20/12
SHH Resources	1.450	1.450	1.440	0.00%	78.6K	aa.aa	20/12
Pertama Digital Berhad	0.205	0.215	0.200	-4.65%	8.5M	aa.aa	20/12
Sern Kou Resources	0.855	0.855	0.845	-1.16%	4.9K	aa.aa	20/12
Spritzer	3.080	3.080	3.020	+1.32%	90.1K	aa.aa	20/12
SWS Capital	0.195	0.200	0.195	-5.00%	71.3K	aa.aa	20/12
TAFI Industries	0.550	0.565	0.550	-1.80%	189.9K	aa.aa	20/12
Teo Guan Lee Corp	1.140	1.140	1.140	0.00%	2.5K	aa.aa	19/12
Tomei Consolidated	1.560	1.570	1.530	+2.63%	132.8K	aa.aa	20/12
Tan Chong Motor	0.415	0.420	0.400	-2.38%	776.9K	aa.aa	20/12
TPC Plus	0.355	0.355	0.355	0.00%	10K	aa.aa	20/12
Teo Seng Capital	1.110	1.120	1.100	+0.91%	807.6K	aa.aa	20/12
Tek Seng	0.265	0.265	0.265	-3.70%	76.2K	aa.aa	20/12
UPA Corp	0.720	0.720	0.720	0.00%	25.2K	aa.aa	20/12
XL Holdings Bhd	0.520	0.520	0.515	0.00%	620.3K	aa.aa	20/12
XiDeLang	0.020	0.020	0.020	+66.67%	188K	aa.aa	20/12
Yoong Onn Corp	1.850	1.900	1.800	0.00%	21.2K	aa.aa	20/12
CCK Consolidated Holdings	1.520	1.530	1.500	+0.66%	104.6K	aa.aa	20/12
Reneuco Bhd	0.045	0.050	0.045	0.00%	4.41M	aa.aa	20/12
Pensonic Holdings Bhd	0.505	0.505	0.505	-1.96%	5K	aa.aa	20/12
Permaju Industries Bhd	0.040	0.040	0.040	0.00%	37K	aa.aa	20/12
Iconic Worldwide	0.105	0.110	0.105	0.00%	2.08M	aa.aa	20/12
Three A Resources Bhd	0.830	0.850	0.825	-2.37%	48.7K	aa.aa	20/12
G3 Global	0.020	0.020	0.020	-40.00%	748K	aa.aa	20/12
Malayan United Industries Bhd	0.070	0.070	0.065	+15.38%	293.1K	aa.aa	20/12
OCB Bhd	0.730	0.730	0.710	-6.41%	67.8K	aa.aa	20/12
Olympia Industries Bhd	0.065	0.065	0.065	0.00%	19.4K	aa.aa	20/12
RGB International Bhd	0.395	0.400	0.390	+2.56%	3.71M	aa.aa	20/12
Avillion Bhd	0.045	0.045	0.040	+25.00%	179.4K	aa.aa	20/12
SEG International Bhd	0.620	0.625	0.615	0.00%	1.09M	aa.aa	20/12
Teck Guan Perdana Bhd	1.680	1.680	1.680	-1.18%	14.1K	aa.aa	20/12
Warisan TC Holdings Bhd	1.350	1.490	1.320	+2.27%	341.6K	aa.aa	20/12
Kim Teck Cheong Consolidated Bhd	0.200	0.200	0.200	0.00%	45K	aa.aa	20/12
myNEWS	0.675	0.700	0.670	-2.90%	1.32M	aa.aa	20/12
Salutica Bhd	0.615	0.630	0.585	+6.90%	4.94M	aa.aa	20/12
Perak Transit	0.755	0.760	0.750	-1.32%	1.23M	aa.aa	20/12
Wang-Zheng Bhd	0.565	0.565	0.545	-1.75%	16.1K	aa.aa	20/12
Grand Central Enterprises	0.370	0.370	0.370	0.00%	1K	aa.aa	17/12
Greenyield	0.230	0.240	0.230	0.00%	42.8K	aa.aa	19/12
Landmarks	0.160	0.160	0.150	+6.45%	41.6K	aa.aa	20/12
Exsim Hospitality Bhd	0.340	0.345	0.335	0.00%	300.7K	aa.aa	20/12
Shangri La Hotels Malaysia	2.00	2.05	1.99	0.00%	145.2K	aa.aa	20/12
Solid Automotive	0.195	0.195	0.185	0.00%	202.1K	aa.aa	20/12
Rhone Ma	0.680	0.685	0.665	+1.48%	460.1K	aa.aa	20/12
Wegmans	0.160	0.160	0.155	+6.45%	32.7K	aa.aa	20/12
Leong Hup International Berhad	0.595	0.605	0.595	-1.67%	7.46M	aa.aa	20/12
Focus Point Holdings Bhd	0.80	0.81	0.80	-1.23%	148.5K	aa.aa	20/12
Innature Bhd	0.20	0.20	0.19	+5.26%	461.8K	aa.aa	20/12
SDS Group Bhd	1.21	1.21	1.17	+2.54%	311K	aa.aa	20/12
Mr D I Y	1.82	1.82	1.78	+0.55%	7.42M	aa.aa	20/12
Mobilia Holdings Bhd	0.16	0.16	0.15	-6.25%	175.3K	aa.aa	20/12
Yenher Holdings Bhd	0.92	0.92	0.90	-1.09%	55.3K	aa.aa	20/12
Ecomate Holdings Bhd	0.94	0.94	0.93	0.00%	2.27M	aa.aa	20/12
Senheng New Retail Bhd	0.28	0.28	0.27	-3.57%	444.2K	aa.aa	20/12
Farm Fresh Bhd	1.82	1.83	1.80	+1.11%	2.36M	aa.aa	20/12
DXN Holdings Bhd	0.50	0.51	0.50	0.00%	896.1K	aa.aa	20/12
MST Golf Bhd	0.25	0.25	0.25	-4.00%	256.4K	aa.aa	20/12

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

Euro Stoxx 50

4,860.55

-18.45

-0.38%

S&P 500

5,930.85

+63.77

+1.09%

Nikkei 225

38,723.50

-85.00

-0.22%

Dow Jones

42,840.26

+498.02

+1.18%

FTSE 100 Futures

8,099.40

-61.7

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100,000.00%	1.00
IPG Photonics	75.42	+100,000.00%	1.00
Viridien	47.216	+10,143.17%	1.07K
XXL ASA	12.05	+1,369.51%	476.00
Fincantieri	6.81	+1,209.62%	31.18K
Inseego	10.56	+604.00%	33.00
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	75.00
New Frontier Minerals	0.01	-98.84%	345.26K
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	668.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	305.80	+1.26%	24.39M
Carnival	1,887.0	+3.62%	2.53M
ITV	72.70	+1.32%	34.39M
Rolls-Royce Holdings	575.40	-0.72%	23.87M
HSBC	760.80	-0.56%	75.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	250.70	+41.04%	353.59
Aaaaaaaaaaaaaaaaaa	250.70	+41.04%	353.59
Aaaaaa	1,320.00	+40.51%	1,854.73
Aaa A	1,320.00	+40.51%	1,854.73
A Aaaaa	54.20	+29.54%	70.21
Aaaaaaaaaaaaaaaaaaa	54.20	+29.54%	70.21
Aaaa Aaaaaaa Aaa	1,953.00	+28.64%	2,512.34

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	250.70	+41.04%	353.59
Aaaaaaaaaaaaaaaaaa	250.70	+41.04%	353.59
Aaaaaa	1,320.00	+40.51%	1,854.73
Aaa A	1,320.00	+40.51%	1,854.73
A Aaaaa	54.20	+29.54%	70.21
Aaaaaaaaaaaaaaaaaaa	54.20	+29.54%	70.21
Aaaa Aaaaaaa Aaa	1,953.00	+28.64%	2,512.34

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Consumer Product (KLCM) Live

KL Consumer Product Constituents List

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Prg

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Epicon Bhd