Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KL Consumer Product (KLCM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
577.33 -7.96    -1.36%
26/11 - Closed. Currency in MYR ( Disclaimer )
  • Volume: 457,955,400
  • Open: 584.57
  • Day's Range: 576.85 - 584.57
Type:  Index
Market:  Malaysia
# Constituents:  167
KL Consumer Product 577.33 -7.96 -1.36%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 7 Eleven1.5101.5101.510+0.010+0.67%5.30K26/11 
 Able Global1.5901.6701.590-0.080-4.79%601.00K26/11 
 Advance Synergy0.1100.1150.100-0.005-4.35%9.96M26/11 
 AEON Co1.4101.4101.3700.0000.00%2.75M26/11 
 AHB0.1100.1200.110-0.010-8.33%1.13M26/11 
 Airasia0.9050.9600.900-0.060-6.22%38.80M26/11 
 AirAsia X0.0700.0750.065-0.005-6.67%12.43M26/11 
 Ajinomoto Malaysia15.6215.8015.62-0.14-0.89%13.00K26/11 
 Amway5.535.555.51-0.05-0.90%14.90K26/11 
 Apollo Food4.154.164.14-0.01-0.24%27.10K26/11 
 Asia Brands0.5000.5150.500-0.050-9.09%11.00K26/11 
 Asia File Corp2.2502.3002.250-0.040-1.75%62.10K26/11 
 Atlan2.702.752.700.000.00%8.70K26/11 
 Avillion Bhd0.1250.1300.120-0.005-3.85%8.47M26/11 
 BAT Malaysia13.8213.9413.82-0.10-0.72%145.40K26/11 
 Berjaya Food1.9102.0001.900-0.090-4.50%77.20K26/11 
 Berjaya Land0.2300.2300.2200.0000.00%980.00K26/11 
 Berjaya Sports Toto1.9101.9201.9000.0000.00%714.30K26/11 
 Bermaz Auto1.5801.5901.5500.0000.00%2.03M26/11 
 Bonia Corp0.8500.8500.8500.0000.00%141.30K26/11 
 Brahims0.0850.0950.080+0.005+6.25%7.81M26/11 
 CAB Cakaran Corp0.5050.5200.505-0.010-1.94%1.70M26/11 
 Caely0.3850.4350.380-0.050-11.49%4.16M26/11 
 CAM Resources0.3350.3350.3250.0000.00%731.20K26/11 
 Carlsberg Brewery20.0820.4420.02-0.36-1.76%124.50K26/11 
 CCK Consolidated Holdings0.5550.5800.555-0.020-3.48%776.50K26/11 
 Cheetah0.1250.1350.120-0.015-10.71%6.11M26/11 
 China Ouhua Winery0.0900.0900.0850.0000.00%1.79M26/11 
 CI3.0803.2002.980-0.120-3.75%147.80K26/11 
 Citra Nusa Holdings Bhd0.0800.0800.075-0.005-5.88%2.07M26/11 
 Classic Scenic0.6850.6950.680-0.015-2.14%720.70K26/11 
 Cocoaland0.9400.9500.935-0.010-1.05%208.40K26/11 
 CWG Holdings Bhd0.4350.5050.430-0.060-12.12%7.92M26/11 
 Cycle Carriage Bintang2.1102.1902.110-0.150-6.64%12.00K26/11 
 DKSH Malaysia Berhad5.7105.8305.560-0.040-0.70%509.90K26/11 
 DRB Hicom1.5901.6001.5800.0000.00%2.22M26/11 
 Dutch Lady Milk33.4833.4832.90+0.46+1.39%14.20K26/11 
 Eastland Equity0.0900.0900.0900.0000.00%760.00K26/11 
 Emico0.3400.3450.340-0.005-1.45%2.33M26/11 
 Eng Kah Corp0.5600.5600.555-0.035-5.88%18.00K26/11 
 Esthetics Int0.3900.3950.365+0.010+2.63%110.80K26/11 
 Euro0.4800.4900.470-0.010-2.04%2.43M26/11 
 Eurospan1.3201.3401.320-0.020-1.49%143.60K26/11 
 FCW1.0401.0401.040-0.030-2.80%3.20K26/11 
 Federal International0.6150.6400.610-0.030-4.65%994.20K26/11 
 Fiamma0.5950.6050.595-0.010-1.65%339.10K26/11 
 Formosa Prosonic3.7403.8503.630-0.160-4.10%1.68M26/11 
 Fraser Neave24.2224.9824.02-0.82-3.27%241.30K26/11 
 G3 Global0.1100.1250.105-0.020-15.38%67.44M26/11 
 Genting4.724.924.72-0.22-4.45%18.39M26/11 
 Genting Malaysia2.933.012.93-0.08-2.66%13.23M26/11 
 GETS Global1.4101.5001.220+0.130+10.16%1.02M26/11 
 Grand Central Enterprises0.3500.3500.350+0.000+0.00%023/11 
 Greenyield0.2800.2900.280-0.010-3.45%1.27M26/11 
 Guan Chong2.812.892.76-0.08-2.77%385.90K26/11 
 Harrisons4.604.704.57-0.11-2.34%10.50K26/11 
 HB Global0.2050.2150.200-0.015-6.82%8.56M26/11 
 Heineken21.4221.9821.40-0.46-2.10%30.80K26/11 
 Homeritz Corp0.5450.5550.540-0.025-4.39%143.20K26/11 
 Hong Leong Ind8.909.008.88-0.10-1.11%197.00K26/11 
 Hup Seng Industries0.8850.8900.8800.0000.00%147.20K26/11 
 Hwa Tai Industries0.6150.6650.610-0.050-7.52%1.53M26/11 
 Iconic Worldwide0.3650.3800.360+0.005+1.39%3.73M26/11 
 Impiana Hotels0.0750.0800.075-0.005-6.25%16.83M26/11 
 Innature Bhd0.660.680.64-0.01-2.24%1.80M26/11 
 IQ1.0601.1501.030-0.100-8.62%795.30K26/11 
 Jadi Imaging0.0900.0950.0850.0000.00%8.23M26/11 
 Jaycorp1.6601.7201.660-0.060-3.49%416.10K26/11 
 Jerasia Capital0.1600.1600.155+0.005+3.23%100.00K26/11 
 Kamdar0.2300.2400.225-0.010-4.17%12.50K26/11 
 Karex0.4250.4300.420-0.005-1.16%924.20K26/11 
 Kawan Food1.6801.7501.670-0.060-3.45%203.60K26/11 
 Khee San0.1200.1250.1200.0000.00%132.20K26/11 
 Khind3.9204.0803.840-0.100-2.49%231.70K26/11 
 Konsortium Transnasional0.1850.2000.180-0.020-9.76%6.21M26/11 
 Kpower Bhd0.5000.5300.475-0.045-8.26%20.19M26/11 
 Landmarks0.2900.3050.290-0.010-3.33%486.20K26/11 
 Latitude Tree1.6601.6701.660-0.030-1.78%24.00K26/11 
 Lay Hong0.2250.2300.220-0.005-2.17%977.40K26/11 
 Lee Swee Kiat0.8100.8350.805-0.030-3.57%54.00K26/11 
 Leong Hup International Berhad0.5350.5650.530-0.035-6.14%4.01M26/11 
 Lii Hen Industries2.892.952.87-0.06-2.03%345.20K26/11 
 Lotus KFM Bhd0.2300.2300.230-0.005-2.13%166.00K26/11 
 LTKM1.3101.3101.3000.0000.00%54.80K26/11 
 Magni Tech Ind1.9401.9701.930-0.030-1.52%250.60K26/11 
 Magnum1.9702.0001.970-0.030-1.50%597.80K26/11 
 Malayan Flour Mills0.6200.6450.610-0.020-3.13%2.88M26/11 
 Malayan United Industries Bhd0.0800.0800.080-0.005-5.88%2.04M26/11 
 Marco0.1450.1450.1450.0000.00%1.16M26/11 
 MBM Resources3.163.183.14-0.01-0.32%265.40K26/11 
 MESB Bhd0.4750.5200.470-0.055-10.38%3.02M26/11 
 Milux Corp1.5001.6201.340+0.130+9.49%4.97M26/11 
 Minda Global0.0600.0650.055-0.010-14.29%8.42M26/11 
 Mr D I Y3.523.583.52-0.04-1.12%5.10M26/11 
 MSM Malaysia1.2201.3201.170-0.020-1.61%12.59M26/11 
 Mulpha Int2.4402.5002.410-0.070-2.79%233.10K26/11 
 myNEWS0.8750.9150.875-0.030-3.31%2.60M26/11 
 Nestle134.00134.00133.20+0.20+0.15%117.00K26/11 
 New Hoong Fatt2.2602.2602.2000.0000.00%13.80K26/11 
 Ni Hsin Resources0.1250.1250.1200.0000.00%2.49M26/11 
 Niche Capital Emas0.1500.1500.145+0.005+3.45%1.75M26/11 
 NTPM0.4900.4950.480-0.005-1.01%443.80K26/11 
 OCB Bhd0.8100.8500.800+0.000+0.00%025/11 
 Oceancash Pacific0.4150.4250.4000.0000.00%225.70K26/11 
 Olympia Industries Bhd0.0850.0900.085-0.005-5.56%705.60K26/11 
 Only World0.5100.5400.500-0.035-6.42%4.31M26/11 
 Oriental5.275.295.20-0.03-0.57%52.90K26/11 
 Oriental Food Ind0.9000.9400.900-0.035-3.74%273.50K26/11 
 Padini2.802.812.76-0.02-0.71%316.80K26/11 
 Pan Malaysia0.0600.0700.0500.0000.00%4.85M26/11 
 Pan Malaysia Corp0.1250.1250.120+0.005+4.17%43.80K26/11 
 Panasonic Manufacture29.8229.9029.820.000.00%3.50K26/11 
 Paos0.3950.4150.390-0.020-4.82%1.17M26/11 
 Paragon Union1.3601.3801.350-0.020-1.45%413.90K26/11 
 Parkson0.1850.2000.180-0.015-7.50%8.53M26/11 
 PCCS0.4200.4250.410-0.015-3.45%284.20K26/11 
 Pelikan Int0.5050.5350.500-0.015-2.88%9.73M26/11 
 Pensonic Holdings Bhd0.6000.6200.580-0.010-1.64%160.50K26/11 
 Perak Transit0.6300.6650.625-0.030-4.55%3.54M26/11 
 Permaju Industries Bhd0.0650.0650.060+0.005+8.33%1.06M26/11 
 Pertama Digital Berhad0.5050.5200.500-0.015-2.88%5.54M26/11 
 Petronas Dagangan19.9020.0419.800.000.00%279.30K26/11 
 Poh Huat Resources1.4101.4101.4000.0000.00%496.40K26/11 
 Poh Kong0.8000.8000.785+0.005+0.63%742.10K26/11 
 Power Root1.3801.3801.3600.0000.00%1.06M26/11 
 PPB17.0217.3016.94-0.24-1.39%1.16M26/11 
 Prg0.1700.1700.1650.0000.00%1.52M26/11 
 Prolexus0.4250.4450.4100.0000.00%518.60K26/11 
 PW Consolidated0.5700.5700.570-0.005-0.87%10.00K26/11 
 QL Resources4.534.634.47+0.03+0.67%667.60K26/11 
 Rex Industry0.2250.2550.225-0.030-11.76%5.80M26/11 
 RGB International Bhd0.1250.1250.120-0.005-3.85%4.33M26/11 
 Rhone Ma0.7000.7000.675+0.005+0.72%133.00K26/11 
 Salutica Bhd0.5250.5900.520-0.075-12.50%7.97M26/11 
 Sand Nisko0.6550.6600.630-0.005-0.76%5.15M26/11 
 Saudee0.0600.0600.060-0.005-7.69%5.63M26/11 
 SEG International Bhd0.6350.6400.625-0.005-0.78%73.30K26/11 
 Sern Kou Resources0.6000.6350.600-0.015-2.44%952.10K26/11 
 Shangri La Hotels Malaysia3.383.383.35-0.01-0.29%140.60K26/11 
 SHH Resources0.5200.5200.520-0.070-11.86%0.60K26/11 
 Signature Int1.2601.3201.260-0.060-4.55%1.43M26/11 
 Sime Darby2.2302.2302.180+0.020+0.90%3.92M26/11 
 Sinaran Advance Bhd0.0650.0650.0600.0000.00%527.10K26/11 
 Sinmah Capital0.1400.1550.130-0.010-6.67%1.13M26/11 
 Solid Automotive0.2050.2050.2050.0000.00%2.10M26/11 
 Spritzer2.0502.0501.960+0.000+0.00%023/11 
 SWS Capital0.4500.4700.445-0.010-2.17%434.90K26/11 
 SYF Resources0.2900.3000.290-0.010-3.33%2.28M26/11 
 TAFI Industries2.2202.2502.000+0.130+6.22%6.20M26/11 
 Tan Chong Motor1.1301.1301.130+0.010+0.89%0.40K26/11 
 Teck Guan Perdana Bhd1.2801.3001.280-0.070-5.19%22.10K26/11 
 Tek Seng0.4300.4450.420+0.010+2.38%1.88M26/11 
 Teo Guan Lee Corp1.0401.1201.040-0.040-3.70%15.60K26/11 
 Teo Seng Capital0.7300.7400.730-0.020-2.67%135.70K26/11 
 Three A Resources Bhd0.9951.0300.985-0.035-3.40%2.79M26/11 
 Tomei Consolidated0.9300.9300.900+0.015+1.64%677.30K26/11 
 TPC Plus0.2000.2000.200+0.020+11.11%111.20K26/11 
 UMW3.133.183.10-0.05-1.57%297.90K26/11 
 UPA Corp2.3702.4002.370-0.020-0.84%36.60K26/11 
 Wang-Zheng Bhd0.8100.8100.810-0.010-1.22%5.00K26/11 
 Warisan TC Holdings Bhd1.2501.2501.200-0.050-3.85%1.10K26/11 
 Wegmans0.2350.2450.220-0.015-6.00%2.01M26/11 
 XiDeLang0.0400.0400.040+0.000+0.00%674.00K26/11 
 XL Holdings Bhd0.6700.6850.670-0.020-2.90%653.20K26/11 
 Yenher Holdings Bhd0.820.820.81-0.02-2.37%230.20K26/11 
 Yoong Onn Corp0.9751.0100.950-0.035-3.47%77.70K26/11 
 Zhulian Corp1.8301.8601.830-0.040-2.14%216.50K26/11 

My Sentiments

What is your sentiment on KL Consumer Product?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KL Consumer Product Discussions

Write your thoughts about KL Consumer Product
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email