KL Consumer Product (KLCM) Live

Kuala Lumpur

Currency in MYR

548.79

-1.02(-0.19%)

Delayed Data01:24:00

Day's Range

548.44

549.62

52 wk Range

545.98

614.14

KL Consumer Product Constituents List

Real-time streaming quotes of the KL Consumer Product Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Consumer Product Index.

						Upside
Berjaya Sports Toto	1.560	1.570	1.550	0.00%	0	aa.aa	14/11
DRB Hicom	1.050	1.050	1.040	0.00%	367.9K	aa.aa	14/11
Carlsberg Brewery	20.56	20.58	20.20	0.00%	0	aa.aa	14/11
Dutch Lady Milk	29.46	30.00	28.76	+2.08%	8K	aa.aa	01:03:09
Genting	3.77	3.78	3.76	+0.27%	36.5K	aa.aa	01:07:13
Magnum	1.240	1.240	1.230	+0.81%	159.8K	aa.aa	01:18:10
Mulpha Int	2.520	2.530	2.480	0.00%	0	aa.aa	14/11
PPB	14.20	14.22	14.16	0.00%	0	aa.aa	14/11
BAT Malaysia	7.69	7.90	7.69	-1.54%	39.6K	aa.aa	01:21:40
Sime Darby	2.240	2.310	2.210	-1.75%	11.1M	aa.aa	14/11
Zhulian Corp	1.090	1.090	1.090	0.00%	2.4K	aa.aa	01:05:10
Genting Malaysia	2.14	2.14	2.14	+0.47%	54.1K	aa.aa	01:06:39
Capital A Berhad	0.990	0.995	0.990	0.00%	183.5K	aa.aa	01:23:51
Parkson	0.180	0.180	0.180	-2.70%	2K	aa.aa	01:00:00
Petronas Dagangan	18.00	18.02	17.98	0.00%	0	aa.aa	14/11
MBM Resources	6.18	6.19	6.15	+0.32%	45.5K	aa.aa	01:22:29
Padini	3.56	3.57	3.48	+2.30%	2.9K	aa.aa	01:13:56
QL Resources	4.88	4.89	4.84	+0.62%	2.78M	aa.aa	14/11
Karex	0.875	0.880	0.875	0.00%	61.6K	aa.aa	01:14:19
Only World	0.385	0.385	0.385	+1.32%	200	aa.aa	01:00:00
Prg	0.105	0.105	0.105	+5.00%	30K	aa.aa	01:00:54
Advance Synergy	0.090	0.090	0.090	-5.26%	140K	aa.aa	01:23:44
AEON Co	1.470	1.470	1.460	+0.68%	51.6K	aa.aa	01:22:43
Asia File Corp	1.850	1.850	1.850	+1.09%	5K	aa.aa	01:00:31
Apollo Food	6.55	6.60	6.55	0.00%	0	aa.aa	14/11
AirAsia X	1.890	1.920	1.870	-1.05%	2.24M	aa.aa	14/11
Ajinomoto Malaysia	14.82	14.86	14.68	0.00%	0	aa.aa	14/11
Amway	6.86	6.86	6.84	0.00%	0	aa.aa	14/11
AHB	0.040	0.040	0.040	0.00%	0	aa.aa	14/11
Asia Brands	0.520	0.520	0.520	0.00%	0	aa.aa	14/11
Atlan	2.75	2.75	2.70	0.00%	0	aa.aa	01/11
Magma Bhd	0.215	0.215	0.210	+2.38%	49.9K	aa.aa	01:21:46
Bermaz Auto	2.040	2.040	2.040	0.00%	12.1K	aa.aa	01:23:45
Berjaya Food	0.385	0.405	0.385	-6.10%	860.4K	aa.aa	01:22:57
Berjaya Land	0.335	0.340	0.335	0.00%	95.2K	aa.aa	01:09:05
Bonia Corp	1.470	1.480	1.470	0.00%	0	aa.aa	14/11
CAB Cakaran Corp	0.595	0.600	0.595	0.00%	0	aa.aa	14/11
Classita Holdings Bhd	0.060	0.065	0.060	-7.69%	1.01M	aa.aa	01:18:24
Cheetah	0.125	0.125	0.125	0.00%	0	aa.aa	14/11
CWG Holdings Bhd	0.210	0.210	0.205	0.00%	0	aa.aa	12/11
CI	2.770	2.780	2.750	0.00%	0	aa.aa	14/11
Citra Nusa Holdings Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	14/11
China Ouhua Winery	0.040	0.040	0.040	0.00%	0	aa.aa	14/11
CAM Resources	0.355	0.355	0.355	0.00%	0	aa.aa	12/11
Hextar Retail Bhd	0.470	0.510	0.465	0.00%	0	aa.aa	14/11
DKSH Malaysia Berhad	5.190	5.190	5.180	0.00%	0	aa.aa	14/11
Meta Bright Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	14/11
Emico	0.305	0.310	0.290	0.00%	0	aa.aa	13/11
Eng Kah Corp	0.320	0.320	0.315	0.00%	0	aa.aa	14/11
Euro	0.050	0.055	0.050	0.00%	0	aa.aa	14/11
Eurospan	2.110	2.110	2.110	0.00%	0	aa.aa	14/11
Esthetics Int	0.270	0.270	0.270	0.00%	0	aa.aa	13/11
FCW	1.490	1.490	1.490	0.00%	0	aa.aa	14/11
Federal International	0.310	0.310	0.305	0.00%	0	aa.aa	14/11
Fiamma	1.060	1.060	1.050	0.00%	0	aa.aa	14/11
Sinmah Capital	0.065	0.065	0.055	0.00%	0	aa.aa	14/11
Formosa Prosonic	2.900	2.900	2.900	0.00%	1K	aa.aa	01:00:00
Fraser Neave	28.70	28.70	28.70	0.00%	300	aa.aa	01:05:25
Guan Chong	2.87	2.88	2.86	0.00%	109.4K	aa.aa	01:22:03
Heineken	23.80	23.80	23.80	-0.42%	17.9K	aa.aa	01:01:27
Beshom Holdings Bhd	0.850	0.850	0.850	+0.59%	1K	aa.aa	01:09:05
HB Global	0.100	0.100	0.095	0.00%	97.7K	aa.aa	01:00:15
Hong Leong Ind	13.68	13.68	13.46	-0.29%	200	aa.aa	01:11:57
Homeritz Corp	0.570	0.570	0.570	0.00%	0	aa.aa	14/11
Hup Seng Industries	1.140	1.140	1.100	+3.64%	203.7K	aa.aa	01:24:01
Harrisons	8.53	8.53	8.50	0.00%	0	aa.aa	14/11
Hwa Tai Industries	0.525	0.525	0.515	0.00%	0	aa.aa	14/11
IQ	0.630	0.640	0.630	0.00%	0	aa.aa	14/11
Jadi Imaging	0.040	0.040	0.040	0.00%	0	aa.aa	14/11
Jaycorp	0.680	0.685	0.680	0.00%	0	aa.aa	14/11
Able Global	1.880	1.880	1.880	0.00%	0	aa.aa	14/11
One Glove Bhd	0.210	0.210	0.205	0.00%	0	aa.aa	14/11
Lotus KFM Bhd	0.160	0.160	0.150	0.00%	0	aa.aa	14/11
Khee San	0.245	0.245	0.240	0.00%	0	aa.aa	14/11
Khind	2.410	2.410	2.410	0.00%	0	aa.aa	14/11
Kamdar	0.250	0.250	0.250	0.00%	0	aa.aa	13/11
Epicon Bhd	0.260	0.265	0.255	0.00%	0	aa.aa	14/11
Sinaran Advance Bhd	0.070	0.075	0.070	-12.50%	394K	aa.aa	01:14:06
Kawan Food	1.690	1.690	1.690	0.00%	0	aa.aa	14/11
Lay Hong	0.370	0.375	0.370	0.00%	745K	aa.aa	01:21:41
Mpire Global Bhd	0.165	0.170	0.165	-8.33%	955.7K	aa.aa	01:19:21
Lii Hen Industries	0.770	0.770	0.770	0.00%	8K	aa.aa	01:00:00
Lee Swee Kiat	0.530	0.530	0.530	0.00%	0	aa.aa	14/11
Rhong Khen International Bhd	1.230	1.230	1.230	0.00%	0	aa.aa	14/11
LTKM	1.370	1.370	1.370	+1.48%	58.5K	aa.aa	01:03:18
Cyberjaya Education Bhd	0.620	0.660	0.620	0.00%	0	aa.aa	14/11
Magni Tech Ind	2.490	2.520	2.430	0.00%	0	aa.aa	14/11
Malayan Flour Mills	0.630	0.645	0.630	-1.57%	1.29M	aa.aa	14/11
Milux Corp	0.520	0.520	0.510	0.00%	0	aa.aa	14/11
Marco	0.145	0.145	0.145	0.00%	0	aa.aa	14/11
MSM Malaysia	1.280	1.280	1.270	0.00%	21.4K	aa.aa	01:11:00
Nestle	99.80	100.10	99.80	0.00%	0	aa.aa	14/11
New Hoong Fatt	2.000	2.000	1.980	0.00%	0	aa.aa	14/11
Ni Hsin Resources	0.095	0.095	0.090	0.00%	55K	aa.aa	01:13:49
Niche Capital Emas	0.175	0.175	0.170	0.00%	2.37M	aa.aa	01:17:25
NTPM	0.325	0.335	0.325	0.00%	0	aa.aa	14/11
Oceancash Pacific	0.395	0.395	0.395	0.00%	5K	aa.aa	01:00:00
Oriental Food Ind	1.750	1.750	1.720	0.00%	0	aa.aa	14/11
Oriental	7.31	7.32	7.30	+0.69%	13.3K	aa.aa	01:16:33
Paos	0.350	0.350	0.350	0.00%	0	aa.aa	12/11
PCCS	0.385	0.390	0.385	0.00%	0	aa.aa	14/11
PBS Bhd	0.215	0.225	0.215	0.00%	0	aa.aa	14/11
Paragon Union	2.610	2.860	2.600	0.00%	0	aa.aa	14/11
Poh Huat Resources	1.370	1.370	1.370	0.00%	25K	aa.aa	01:02:40
Pan Malaysia Corp	0.140	0.140	0.140	0.00%	40K	aa.aa	01:03:49
Panasonic Manufacture	18.48	18.50	18.20	0.00%	0	aa.aa	14/11
Poh Kong	0.935	0.940	0.935	-1.06%	105.9K	aa.aa	01:23:45
Power Root	1.440	1.450	1.420	0.00%	0	aa.aa	14/11
PW Consolidated	0.870	0.875	0.870	-0.57%	235.1K	aa.aa	01:21:03
Techbase Industries Bhd	0.125	0.130	0.125	0.00%	0	aa.aa	14/11
Rex Industry	0.095	0.095	0.095	0.00%	0	aa.aa	14/11
Saudigold Bhd	0.020	0.020	0.020	0.00%	0	aa.aa	14/11
7 Eleven	1.920	1.920	1.920	0.00%	0	aa.aa	14/11
Signature Int	1.470	1.470	1.450	+1.38%	544.3K	aa.aa	01:23:11
SHH Resources	1.110	1.110	1.110	0.00%	0	aa.aa	13/11
Pertama Digital Berhad	0.235	0.235	0.235	0.00%	136.1K	aa.aa	01:16:53
Sern Kou Resources	0.875	0.875	0.875	0.00%	0	aa.aa	13/11
Spritzer	2.820	2.880	2.820	-1.05%	3.6K	aa.aa	01:09:23
SWS Capital	0.200	0.200	0.200	0.00%	0	aa.aa	14/11
TAFI Industries	0.560	0.560	0.560	-0.88%	10.8K	aa.aa	01:06:45
Teo Guan Lee Corp	1.270	1.270	1.270	0.00%	0	aa.aa	14/11
Tomei Consolidated	1.460	1.460	1.460	+0.69%	1K	aa.aa	01:22:14
Tan Chong Motor	0.550	0.550	0.545	0.00%	37.8K	aa.aa	14/11
TPC Plus	0.350	0.350	0.350	+2.94%	10K	aa.aa	01:19:55
Teo Seng Capital	2.490	2.580	2.460	-1.58%	1.32M	aa.aa	01:19:17
Tek Seng	0.270	0.275	0.270	0.00%	0	aa.aa	14/11
UPA Corp	0.770	0.770	0.770	0.00%	0	aa.aa	13/11
XL Holdings Bhd	0.510	0.510	0.510	0.00%	10K	aa.aa	01:00:00
XiDeLang	0.015	0.020	0.015	0.00%	0	aa.aa	14/11
Yoong Onn Corp	1.900	2.000	1.900	0.00%	0	aa.aa	14/11
CCK Consolidated Holdings	1.550	1.550	1.550	+1.31%	10K	aa.aa	01:00:00
Reneuco Bhd	0.050	0.050	0.050	0.00%	247.1K	aa.aa	01:23:53
Pensonic Holdings Bhd	0.465	0.470	0.460	0.00%	0	aa.aa	14/11
Permaju Industries Bhd	0.035	0.035	0.035	-12.50%	10K	aa.aa	01:00:00
Iconic Worldwide	0.095	0.095	0.095	0.00%	2.18M	aa.aa	01:16:15
Three A Resources Bhd	0.865	0.865	0.865	+0.58%	500	aa.aa	01:00:00
G3 Global	0.020	0.020	0.020	0.00%	3.3K	aa.aa	01:00:00
MESB Bhd	0.480	0.480	0.470	0.00%	0	aa.aa	14/11
Malayan United Industries Bhd	0.070	0.070	0.065	0.00%	0	aa.aa	14/11
OCB Bhd	0.720	0.720	0.660	0.00%	0	aa.aa	08/11
Olympia Industries Bhd	0.060	0.065	0.055	0.00%	0	aa.aa	14/11
RGB International Bhd	0.375	0.375	0.375	0.00%	109.3K	aa.aa	01:17:28
Avillion Bhd	0.040	0.040	0.040	+14.29%	226.4K	aa.aa	01:04:29
SEG International Bhd	0.615	0.615	0.610	0.00%	0	aa.aa	14/11
Teck Guan Perdana Bhd	1.640	1.640	1.640	-2.38%	4.9K	aa.aa	01:21:12
Warisan TC Holdings Bhd	1.350	1.350	1.320	0.00%	0	aa.aa	14/11
Kim Teck Cheong Consolidated Bhd	0.200	0.200	0.200	0.00%	0	aa.aa	14/11
myNEWS	0.630	0.630	0.625	0.00%	0	aa.aa	14/11
Salutica Bhd	0.420	0.420	0.420	0.00%	9.4K	aa.aa	01:06:06
Perak Transit	0.725	0.725	0.720	0.00%	123.3K	aa.aa	01:10:29
Wang-Zheng Bhd	0.585	0.585	0.570	0.00%	0	aa.aa	14/11
Grand Central Enterprises	0.460	0.460	0.460	0.00%	0	aa.aa	30/10
Greenyield	0.250	0.250	0.245	0.00%	0	aa.aa	12/11
Landmarks	0.165	0.165	0.160	0.00%	0	aa.aa	14/11
Exsim Hospitality Bhd	0.325	0.325	0.325	0.00%	62.9K	aa.aa	01:17:00
Shangri La Hotels Malaysia	1.99	2.00	1.95	0.00%	0	aa.aa	14/11
Solid Automotive	0.180	0.190	0.180	0.00%	0	aa.aa	14/11
Rhone Ma	0.705	0.705	0.685	0.00%	5.4K	aa.aa	01:12:25
Wegmans	0.175	0.185	0.170	0.00%	0	aa.aa	14/11
Leong Hup International Berhad	0.670	0.675	0.670	+1.52%	675.7K	aa.aa	01:13:31
Focus Point Holdings Bhd	0.77	0.77	0.77	-0.65%	15K	aa.aa	01:05:02
Innature Bhd	0.21	0.21	0.21	0.00%	0	aa.aa	14/11
SDS Group Bhd	1.15	1.16	1.13	0.00%	0	aa.aa	14/11
Mr D I Y	2.03	2.08	2.01	-3.33%	1.86M	aa.aa	01:19:07
Mobilia Holdings Bhd	0.16	0.16	0.15	0.00%	0	aa.aa	14/11
Yenher Holdings Bhd	0.92	0.92	0.91	0.00%	0	aa.aa	13/11
Ecomate Holdings Bhd	0.92	0.92	0.91	0.00%	0	aa.aa	14/11
Senheng New Retail Bhd	0.25	0.25	0.24	0.00%	0	aa.aa	14/11
Farm Fresh Bhd	1.87	1.87	1.86	+0.54%	52.8K	aa.aa	01:05:22
DXN Holdings Bhd	0.49	0.49	0.48	+2.11%	401.2K	aa.aa	01:10:31
MST Golf Bhd	0.25	0.25	0.25	0.00%	0	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.20

-36.20

-0.60%

Nikkei 225

38,890.50

+386.50

+1.00%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,072.70

-6.7

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Consumer Product (KLCM) Live

KL Consumer Product Constituents List

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Prg

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Epicon Bhd