Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 36.89 | 37.49 | 36.81 | -0.06 | -0.16% | 7.98M | 16:13:38 | ||
Bank of NY Mellon | 56.59 | 57.17 | 56.34 | +0.13 | +0.23% | 671.05K | 16:13:56 | ||
Capital One Financial | 142.23 | 143.44 | 141.46 | +0.59 | +0.42% | 281.25K | 16:13:53 | ||
Citigroup | 61.34 | 62.13 | 60.98 | -0.01 | -0.02% | 2.88M | 16:13:54 | ||
Comerica | 51.18 | 52.03 | 50.84 | -0.03 | -0.06% | 384.98K | 16:13:50 | ||
Commerce Bancshares | 55.60 | 56.31 | 55.32 | -0.16 | -0.29% | 62.04K | 16:12:43 | ||
Cullen/Frost Bankers | 106.06 | 106.84 | 105.32 | +0.77 | +0.74% | 33.15K | 16:09:53 | ||
Fifth Third | 37.09 | 37.50 | 36.85 | -0.01 | -0.03% | 833.64K | 16:13:58 | ||
Huntington Bancshares | 13.63 | 13.79 | 13.56 | -0.01 | -0.11% | 3.13M | 16:13:54 | ||
JPMorgan | 191.12 | 193.47 | 190.49 | -0.74 | -0.39% | 1.62M | 16:13:56 | ||
KeyCorp | 14.79 | 14.95 | 14.66 | +0.09 | +0.58% | 1.88M | 16:13:46 | ||
M&T Bank | 146.47 | 147.88 | 145.54 | +0.34 | +0.23% | 124.27K | 16:13:16 | ||
Northern Trust | 82.67 | 84.21 | 82.24 | -0.38 | -0.46% | 163.15K | 16:13:35 | ||
PNC Financial | 154.59 | 156.03 | 153.93 | +0.61 | +0.40% | 202.19K | 16:13:07 | ||
Regions Financial | 19.58 | 19.81 | 19.39 | +0.01 | +0.05% | 1.06M | 16:13:50 | ||
State Street | 73.35 | 73.87 | 73.06 | +0.24 | +0.33% | 230.09K | 16:13:49 | ||
Truist Financial Corp | 38.33 | 38.60 | 37.99 | +0.28 | +0.72% | 2.77M | 16:13:56 | ||
U.S. Bancorp | 40.95 | 41.69 | 40.80 | -0.10 | -0.24% | 1.55M | 16:13:59 | ||
Wells Fargo&Co | 59.70 | 60.14 | 59.40 | +0.17 | +0.29% | 3.37M | 16:13:56 | ||
Zions | 42.10 | 42.53 | 41.53 | +0.27 | +0.65% | 268.52K | 16:14:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review