Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 405.00 | 407.50 | 401.50 | -0.51 | -0.13% | 244.35K | 07:04:16 | ||
Bank Al-Habib | 91.56 | 93.99 | 90.32 | +0.18 | +0.20% | 151.61K | 07:03:54 | ||
Bank Alfalah | 58.15 | 58.70 | 58.01 | -0.43 | -0.73% | 74.98K | 07:02:28 | ||
Cherat Cement Company | 165.70 | 166.99 | 165.00 | -0.02 | -0.01% | 31.52K | 07:02:37 | ||
Colgate-Palmolive Pakistan | 1,317.2 | 1,324.8 | 1,315.0 | +2.3 | +0.18% | 3.22K | 07:00:55 | ||
D G Khan Cement Company | 76.50 | 77.98 | 75.61 | -0.34 | -0.44% | 1.31M | 07:04:19 | ||
Engro Corporation | 363.00 | 364.99 | 361.01 | +0.28 | +0.08% | 86.49K | 07:04:04 | ||
Engro Fertilizers | 169.06 | 169.45 | 166.00 | +4.05 | +2.45% | 1.24M | 07:03:41 | ||
Fauji Fertilizer Company | 142.22 | 143.00 | 142.00 | -0.29 | -0.20% | 405.23K | 06:54:00 | ||
Habib Bank | 117.25 | 118.50 | 116.30 | -0.48 | -0.41% | 1.30M | 07:04:11 | ||
Hub Power Company | 134.50 | 134.99 | 133.50 | +0.19 | +0.14% | 426.59K | 07:04:16 | ||
Lucky Cement | 847.00 | 849.27 | 841.00 | -0.51 | -0.06% | 7.35K | 07:04:03 | ||
Maple Leaf Cement Factory | 37.35 | 37.73 | 37.00 | -0.12 | -0.32% | 1.09M | 07:04:07 | ||
Mari Petroleum Company | 2,818.00 | 2,830.00 | 2,807.00 | -11.10 | -0.39% | 2.36K | 07:03:49 | ||
MCB Bank | 213.50 | 217.99 | 213.12 | -0.57 | -0.27% | 55.86K | 07:04:18 | ||
Meezan Bank | 221.20 | 222.50 | 217.41 | +3.69 | +1.70% | 716.45K | 07:04:22 | ||
Millat Tractors | 611.00 | 618.00 | 608.00 | -7.05 | -1.14% | 72.52K | 07:03:59 | ||
National Refinery | 292.61 | 295.00 | 290.11 | -1.29 | -0.44% | 167.91K | 07:04:03 | ||
Oil and Gas Development Co | 136.10 | 137.35 | 135.36 | -0.39 | -0.29% | 1.83M | 07:04:06 | ||
Pakistan Oilfields | 448.00 | 450.00 | 447.31 | -3.01 | -0.67% | 15.61K | 07:01:48 | ||
Pakistan Petroleum | 113.50 | 113.95 | 113.20 | -0.24 | -0.21% | 850.95K | 07:04:23 | ||
Pakistan Refinery | 27.32 | 27.51 | 27.26 | -0.26 | -0.94% | 2.34M | 07:04:22 | ||
Pakistan State Oil Company | 179.90 | 182.50 | 179.15 | -0.50 | -0.28% | 576.54K | 07:03:20 | ||
Shell Pakistan | 149.99 | 151.40 | 149.70 | -0.16 | -0.11% | 417.95K | 07:04:19 | ||
Sui Northern Gas Pipelines | 67.00 | 67.50 | 66.60 | -0.22 | -0.33% | 281.66K | 07:03:53 | ||
Systems Ltd | 402.50 | 406.01 | 401.00 | -0.71 | -0.18% | 42.35K | 07:04:05 | ||
The Searle Company | 57.12 | 57.50 | 56.81 | -0.15 | -0.26% | 1.41M | 07:03:20 | ||
TPL Properties | 11.56 | 11.80 | 11.51 | -0.02 | -0.17% | 423.29K | 07:02:40 | ||
TRG Pakistan | 72.00 | 72.85 | 71.80 | -0.35 | -0.48% | 1.12M | 07:03:48 | ||
United Bank | 200.50 | 201.50 | 198.13 | +0.12 | +0.06% | 312.50K | 07:04:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review