Karachi 30 (KSE30) Live

Karachi

Currency in IDR

49,320.68

+482.30(+0.99%)

Closed·11:29:59

Day's Range

48,890.28

49,456.24

52 wk Range

43,534.76

58,935.03

Karachi 30 Constituents List

Explore the full list of Karachi 30 index companies and constituents with real-time streaming quotes. The table shows every Karachi 30 component stock alongside its latest price, daily high, low and change. Use this Karachi 30 stocks list to monitor how individual shares are contributing to overall KSE30 index performance and identify the biggest movers among the constituents.

						Upside
Attock Refinery	1,120.44	1,129.00	1,085.05	+2.15%	374.29K	aa.aa	11:29:59
Bank Alfalah	57.89	58.39	57.50	+0.02%	1.33M	aa.aa	11:29:59
Bank of Punjab	28.66	29.50	28.40	+0.03%	14.14M	aa.aa	11:29:59
D G Khan Cement Company	182.00	185.50	180.06	-1.42%	2.3M	aa.aa	11:29:59
Engro Holdings	255.63	256.90	248.06	+2.59%	1.88M	aa.aa	11:29:59
Fatima Fertilizer Company	138.93	139.60	132.02	+2.77%	853.19K	aa.aa	11:29:59
Fauji Cement Company	52.61	53.70	51.00	-0.42%	4.37M	aa.aa	11:29:59
Fauji Fertilizer Company	561.05	562.50	549.90	+2.18%	1.92M	aa.aa	11:29:59
Habib Bank	294.90	296.00	287.30	+2.52%	2.9M	aa.aa	11:29:59
Hub Power Company	194.04	196.45	193.18	+0.45%	4.4M	aa.aa	11:29:59
K-Electric	5.96	5.99	5.75	+2.23%	46.83M	aa.aa	11:29:59
Mari Energies	636.22	639.00	629.73	+1.03%	456.02K	aa.aa	11:29:59
Lucky Cement	397.01	398.90	395.40	-0.27%	958.88K	aa.aa	11:29:59
Maple Leaf Cement Factory	91.03	92.00	90.01	-0.38%	4.89M	aa.aa	11:29:59
MCB Bank	399.22	399.98	387.00	+2.54%	905.85K	aa.aa	11:29:59
Meezan Bank	526.08	533.90	524.17	+0.44%	1.91M	aa.aa	11:29:59
National Bank of Pakistan	162.10	165.79	161.50	-1.74%	2.33M	aa.aa	11:29:59
National Refinery	575.79	579.56	545.00	+3.77%	2.26M	aa.aa	11:29:59
Oil and Gas Development Co	306.21	307.99	303.00	+0.83%	2.58M	aa.aa	11:29:59
Pakistan Telecommunication Company	46.02	46.74	43.10	+7.42%	15.09M	aa.aa	11:29:59
Pak Elektron Ltd	32.72	33.34	32.60	-0.30%	3.92M	aa.aa	11:29:59
Pakistan State Oil Company	360.69	370.18	357.60	-0.59%	4.23M	aa.aa	11:29:59
Pakistan Oilfields	656.66	668.50	654.00	-0.59%	748.21K	aa.aa	11:29:59
Pakistan Petroleum	215.52	219.20	213.80	+0.20%	3.83M	aa.aa	11:29:59
Sazgar Engineering	1,433.36	1,464.99	1,428.00	-1.37%	200.41K	aa.aa	11:29:59
The Searle Company	74.38	75.75	74.15	-0.72%	1.2M	aa.aa	11:29:59
Sui Northern Gas Pipelines	91.84	94.70	89.66	+2.43%	3.15M	aa.aa	11:29:59
United Bank	412.96	415.00	408.99	+0.63%	673.98K	aa.aa	11:29:59
Engro Fertilizers	198.07	198.90	195.00	+1.34%	1.94M	aa.aa	11:29:59
Systems Ltd	108.79	110.45	108.49	-0.39%	1.79M	aa.aa	11:29:59

FTSE 100

10,726.28

+31.78

+0.30%

DAX

26,076.22

+372.20

+1.45%

Euro Stoxx 50

6,212.35

+44.54

+0.72%

S&P 500

7,712.38

-31.60

-0.41%

Nikkei 225

64,659.47

+705.28

+1.10%

Dow Jones

52,260.69

-214.41

-0.41%

FTSE 100 Futures

10,755.80

+4.8

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,292.60	-0.31%	28.19M
Lloyds Banking	98.66	-5.04%	323.00M
Haleon	317.70	-15.05%	99.07M
Shell	4,038.0	+2.06%	7.55M
Rio Tinto PLC	6,206.0	-2.93%	3.42M
Standard Chartered	2,108.00	+1.93%	8.95M
AstraZeneca	13,052.0	+2.26%	1.40M

Name	Last	Chg. %	Vol.
Gunsynd	0.8500	+1,033.33%	1.35M
National Bank of Greece	15.785	+468.42%	2.40K
Trane Technologies	428.23	+385.69%	2.83K
OTP Bank	42,750.0	+239.56%	17.01K
ALK-Abello	246.60	+65.01%	56.75K
BW LPG	236.40	+50.29%	54.49K
Piraeus Bank	9.756	+40.37%	700.00

Name	Last	Chg. %	Vol.
Stellantis NV	4.22	-48.47%	15.22M
Vanquis Banking	43.35	-40.45%	28.59M
Zinc Media Group	31.50	-27.59%	48.56K
Nostrum Oil & Gas	0.63	-22.50%	1.18M
Lectra	18.48	-20.28%	30.21K
Marley Spoon	0.04	-20.00%	78.00
Inovio	0.81	-15.63%	222.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	98.66	-5.04%	323.00M
Rolls-Royce Holdings	1,280.00	+1.35%	8.84M
IQE	39.00	+4.70%	12.68M
Vanquis Banking	43.35	-40.45%	28.59M
Glencore	533.80	-1.42%	19.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	528.00	+38.86%	730.69
A Aa A	528.00	+38.86%	730.69
Aaaaaaaa Aaaaaaa	410.10	+37.66%	564.54
Aaaaaaaa	410.10	+37.66%	564.54
Aa Aaaaaaaaaaaaa A A	2,930.0	+36.82%	3,999.3
Aaaaaa	2,930.0	+36.82%	3,999.3
Aaaaa Aaaaaaaa	347.00	+32.02%	455.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	528.00	+38.86%	730.69
A Aa A	528.00	+38.86%	730.69
Aaaaaaaa Aaaaaaa	410.10	+37.66%	564.54
Aaaaaaaa	410.10	+37.66%	564.54
Aa Aaaaaaaaaaaaa A A	2,930.0	+36.82%	3,999.3
Aaaaaa	2,930.0	+36.82%	3,999.3
Aaaaa Aaaaaaaa	347.00	+32.02%	455.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Karachi 30 (KSE30) Live

Karachi 30 Constituents List

Attock Refinery

Bank Alfalah

Bank of Punjab

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Fauji Fertilizer Company

Habib Bank

Hub Power Company

K-Electric

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

National Bank of Pakistan

National Refinery

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Sazgar Engineering

The Searle Company

Sui Northern Gas Pipelines

United Bank

Engro Fertilizers

Systems Ltd

Trending Stocks