Karachi 30 (KSE30) Live

Karachi

Currency in PKR

49,979.92

-3.94(-0.01%)

Delayed Data·07:52:30

Day's Range

49,973.13

50,213.02

52 wk Range

43,534.76

58,935.03

Karachi 30 Constituents List

Explore the full list of Karachi 30 index companies and constituents with real-time streaming quotes. The table shows every Karachi 30 component stock alongside its latest price, daily high, low and change. Use this Karachi 30 stocks list to monitor how individual shares are contributing to overall KSE30 index performance and identify the biggest movers among the constituents.

						Upside
Attock Refinery	1,200.00	1,206.00	1,195.50	-0.10%	100.27K	aa.aa	07:50:44
Bank Alfalah	55.71	56.33	55.65	-0.91%	229.22K	aa.aa	07:52:19
Bank of Punjab	29.35	29.45	29.20	+0.34%	665.37K	aa.aa	07:52:12
D G Khan Cement Company	185.79	187.39	185.00	+0.15%	502.02K	aa.aa	07:52:32
Engro Holdings	262.00	264.00	262.00	-0.30%	237.4K	aa.aa	07:51:15
Fatima Fertilizer Company	137.50	139.00	137.00	-0.27%	514.55K	aa.aa	07:51:50
Fauji Cement Company	52.31	52.60	52.16	+0.46%	558.87K	aa.aa	07:35:48
Fauji Fertilizer Company	536.51	538.90	536.00	+0.01%	94.22K	aa.aa	07:52:03
Habib Bank	299.70	301.95	298.71	-0.05%	44.59K	aa.aa	07:52:30
Hub Power Company	199.97	200.70	199.50	+0.15%	474.22K	aa.aa	06:55:01
K-Electric	6.00	6.07	5.99	+0.67%	2.32M	aa.aa	07:52:32
Mari Energies	640.00	645.00	639.62	+0.06%	74.11K	aa.aa	07:51:57
Lucky Cement	406.90	409.90	406.87	-0.05%	187.8K	aa.aa	07:52:23
Maple Leaf Cement Factory	91.09	92.22	90.79	+0.15%	1.65M	aa.aa	07:52:14
MCB Bank	382.74	388.00	382.19	-0.33%	63.57K	aa.aa	07:52:06
Meezan Bank	549.00	551.90	548.53	+0.09%	25.11K	aa.aa	07:52:20
National Bank of Pakistan	160.50	162.00	160.00	-0.15%	208.01K	aa.aa	07:47:07
National Refinery	629.00	636.50	624.00	+0.76%	469.56K	aa.aa	07:52:17
Oil and Gas Development Co	309.26	310.15	308.50	+0.19%	457.78K	aa.aa	07:13:15
Pakistan Telecommunication Company	59.85	61.35	59.57	-0.40%	388.66K	aa.aa	07:50:46
Pak Elektron Ltd	34.05	34.20	33.73	+0.95%	2.83M	aa.aa	07:52:03
Pakistan State Oil Company	359.76	363.00	359.65	-0.01%	488.83K	aa.aa	07:52:30
Pakistan Oilfields	762.50	764.50	761.00	+0.39%	101.28K	aa.aa	07:50:00
Pakistan Petroleum	218.29	220.00	217.80	-0.03%	505.35K	aa.aa	07:51:54
Sazgar Engineering	1,588.99	1,608.90	1,582.00	-0.16%	90.37K	aa.aa	07:52:18
The Searle Company	77.92	78.47	77.80	+0.41%	319.23K	aa.aa	07:50:09
Sui Northern Gas Pipelines	91.68	93.44	91.11	+0.48%	1.49M	aa.aa	07:38:41
United Bank	419.50	422.75	418.21	+0.05%	37.29K	aa.aa	07:51:54
Engro Fertilizers	191.50	192.35	190.50	+0.55%	125.17K	aa.aa	07:51:52
Systems Ltd	115.71	116.47	115.50	-0.56%	737.31K	aa.aa	07:52:22

FTSE 100

10,527.64

+86.04

+0.82%

DAX

24,981.79

+174.82

+0.70%

Euro Stoxx 50

6,170.35

+43.62

+0.71%

S&P 500

7,765.36

-36.41

-0.47%

Nikkei 225

69,144.00

+101.89

+0.15%

Dow Jones

51,231.64

+51.77

+0.10%

FTSE 100 Futures

10,569.00

+82.5

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Beauty Tech	445.00	-5.11%	2.51M
InvestAcc	170.00	-9.33%	6.15M
Rolls-Royce Holdings	1,371.20	+0.31%	536.71K
Shell	3,750.0	-0.81%	180.33K
DCC	6,440.0	-0.08%	119.95K
Unilever	4,694.0	+1.47%	124.16K
Rio Tinto PLC	7,100.0	+1.11%	76.65K

Name	Last	Chg. %	Vol.
Investor B	410.20	+116.72%	77.00
BW LPG	250.00	+58.93%	18.00
ImmuPharma	3.78	+14.55%	27.20K
Humana	437.75	+13.16%	247.00
Mercantile Ports & Logistics	3.490	+12.58%	797.07K
Blackbird	1.66	-7.78%	546.69K
3M	146.50	+10.98%	0.00

Name	Last	Chg. %	Vol.
Stellantis NV	4.03	-50.79%	218.09K
SIG Group	13.33	-45.81%	1.00
Campari	6.16	-39.13%	122.84K
Alternative Liquidity Fund Ltd	0.0105	-23.81%	0.00
Latour B	262.75	-23.10%	0.00
Petra Diamonds	3.00	-23.08%	22.79K
Oxford Metrics	28.04	-18.63%	352.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,371.20	+0.31%	536.71K
Tesco	506.40	+1.20%	644.22K
Barclays	431.10	+1.16%	472.68K
Helium One	0.4216	+0.38%	8.51M
Lloyds Banking	101.45	+0.84%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	424.30	+43.37%	602.17
Aaaaaaaaaaaaa A Aaaa	424.30	+43.37%	602.17
Aa A Aaa Aaa	304.80	+40.78%	424.32
Aaaaaaaaaaaaaaa	304.80	+40.78%	424.32
Aaaa Aaaa A Aaaaaaa	444.70	+38.55%	607.27
Aaaaaaaaa	444.70	+38.55%	607.27
Aaaaa Aa	2,633.0	+38.47%	3,564.3

Name	Last	Upside	Fair Value
Aaa Aaa	424.30	+43.37%	602.17
Aaaaaaaaaaaaa A Aaaa	424.30	+43.37%	602.17
Aa A Aaa Aaa	304.80	+40.78%	424.32
Aaaaaaaaaaaaaaa	304.80	+40.78%	424.32
Aaaa Aaaa A Aaaaaaa	444.70	+38.55%	607.27
Aaaaaaaaa	444.70	+38.55%	607.27
Aaaaa Aa	2,633.0	+38.47%	3,564.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1159.4%

FTSE 100

+59.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+399.5%

FTSE 100

+59.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+59.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Karachi 30 (KSE30) Live

Karachi 30 Constituents List

Attock Refinery

Bank Alfalah

Bank of Punjab

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Fauji Fertilizer Company

Habib Bank

Hub Power Company

K-Electric

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

National Bank of Pakistan

National Refinery

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Sazgar Engineering

The Searle Company

Sui Northern Gas Pipelines

United Bank

Engro Fertilizers

Systems Ltd

Trending Stocks