Breaking News

Karachi 30 (KSE30)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

23,172.05 +51.46 +0.22%

12:15:00 - Closed. Currency in PKR ( Disclaimer )

Volume: -
Open: 23,191.02
Day's Range: 22,904.89 - 23,225.12

Type: Index

Market: Pakistan

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Karachi 30 Recent Sentiments

Find our user's sentiments regarding the Karachi 30 index. They are displayed on both charts of different time periods of and in a detailed table. Add your Karachi 30 prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 26, 2024	une personne	21175.02	Feb 26, 2024 @ 21336.93	+0.76%
Jan 05, 2024	Saeedkhan Mandozai	21676.50	Jan 05, 2024 @ 21552.88	-0.57%
Dec 26, 2023	Muhamad Haseeb	20021.99	Jan 19, 2024 @ 21304.84	+6.41%
Dec 20, 2023	Al Murtaza	20546.28	Jan 12, 2024 @ 21625.63	+5.25%
Dec 18, 2023	navaid ahmad	21850.26	Jan 12, 2024 @ 21625.63	-1.03%
Dec 12, 2023	Shaban Mughal	22198.15	Jan 05, 2024 @ 21552.42	-2.91%
Nov 22, 2023	Abdul Basir	19331.91	Dec 15, 2023 @ 22041.75	+14.02%
Nov 17, 2023	Abdul Subhan	19237.06	Dec 08, 2023 @ 22130.91	+15.04%
Nov 16, 2023	MARWAT sahb	19183.20	Dec 08, 2023 @ 22130.91	+15.37%
Nov 15, 2023	Muhammad Zain	18974.83	Nov 15, 2023 @ 19032.24	+0.30%
Nov 06, 2023	muhammad imran	17824.12	Dec 01, 2023 @ 20585.70	+15.49%
Oct 27, 2023	Anos voldigoad	17527.44	Nov 30, 2023 @ 20290.08	+15.76%
Oct 24, 2023	Rafay Sarfaraz	17459.79	Nov 30, 2023 @ 20290.08	+16.21%
Oct 10, 2023	Sahib Ali	16650.27	Nov 30, 2023 @ 20290.08	+21.86%
Sep 19, 2023	Dweeptaru Das	16116.73	Nov 30, 2023 @ 20301.63	-25.97%
Sep 14, 2023	Al makkah milk shop	16084.93	Sep 14, 2023 @ 16084.14	0.00%
Sep 08, 2023	Ahmad Noor	16191.78	Nov 30, 2023 @ 20290.08	+25.31%
Aug 17, 2023	Abdullah Rashid	17192.13	Nov 30, 2023 @ 20290.08	+18.02%
Aug 02, 2023	navaid ahmad	17443.00	Nov 30, 2023 @ 20290.08	+16.32%
Jul 24, 2023	Anup	20162.91	Nov 30, 2023 @ 20301.63	-0.69%
Jul 24, 2023	Umar Nadeem	16421.75	Nov 30, 2023 @ 20290.08	+23.56%
Jul 19, 2023	Abdullah Rana	15965.16	Jul 19, 2023 @ 15965.96	+0.01%
Jul 19, 2023	Asad Ullah Utman	15977.15	Jul 19, 2023 @ 16069.60	+0.58%
Jul 14, 2023	Zain Zain	16052.10	Nov 30, 2023 @ 20290.08	+26.40%
Jun 22, 2023	Hamza Nadeem	14189.35	Nov 30, 2023 @ 20290.08	+43.00%
Feb 23, 2023	Hamdan Khan	15419.73	Mar 17, 2023 @ 15352.01	-0.44%
Jan 16, 2023	Imran Khan	14721.52	Feb 10, 2023 @ 15682.28	-6.53%
Dec 14, 2022	Gulzar Zaman Bajwa	15431.80	Dec 14, 2022 @ 15445.84	+0.09%
Dec 14, 2022	Gulzar Zaman Bajwa	15425.59	Dec 14, 2022 @ 15430.41	+0.03%
Dec 02, 2022	navaid ahmad	15534.61	Dec 23, 2022 @ 14600.58	+6.01%
Oct 12, 2022	Ahtasham Sahil	15336.86	Nov 04, 2022 @ 15226.77	-0.72%
Jul 15, 2022	Md Poyash	16187.89	Jul 15, 2022 @ 16050.62	+0.85%
Jul 05, 2022	Said Rihman	15740.86	Jul 05, 2022 @ 15740.86	0.00%
Jun 24, 2022	Bilal Choudhary	16349.69	Jul 15, 2022 @ 16050.62	+1.83%
May 16, 2022	Ammar Warraich	16292.62	Jun 10, 2022 @ 16064.58	+1.40%
Apr 20, 2022	Nabeel Parvaiz	17690.16	Apr 20, 2022 @ 17690.16	0.00%
Feb 25, 2022	Bibhas Kumar Mishra	17136.19	Feb 28, 2022 @ 17312.87	-1.03%
Feb 11, 2022	Naveed Idrees	17953.82	Mar 04, 2022 @ 17428.85	+2.92%
Feb 10, 2022	Khizer Amin Khan	18024.48	Mar 04, 2022 @ 17428.85	-3.30%
Feb 04, 2022	Hanif Leghari	18028.67	Feb 25, 2022 @ 17091.06	-5.20%
Feb 02, 2022	Muhammad Asim	18048.73	Feb 25, 2022 @ 17091.06	-5.31%
Feb 02, 2022	Muhammad Asim	18048.73	Feb 02, 2022 @ 18048.73	0.00%
Feb 02, 2022	Muhammad Asim	18048.64	Feb 02, 2022 @ 18046.24	-0.01%
Feb 02, 2022	Kent Martin	18028.78	Feb 03, 2022 @ 17954.96	+0.41%
Jan 24, 2022	Sajjad Ali	17677.50	Feb 18, 2022 @ 17803.93	+0.72%
Jan 07, 2022	Rameez Korejo	17833.34	Jan 07, 2022 @ 17833.34	0.00%
Jan 04, 2022	saad khan	17772.92	Jan 28, 2022 @ 17792.99	+0.11%
Nov 23, 2021	Abdul MOIZz	17646.46	Nov 23, 2021 @ 17504.24	+0.81%
Nov 22, 2021	Muhammad Hafeez	18065.06	Dec 17, 2021 @ 17298.14	-4.25%
Oct 12, 2021	Syed Ali	16969.48	Nov 05, 2021 @ 18367.54	+8.24%

My Sentiments

What is your sentiment on Karachi 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Karachi 30 Forum Discussions

Write your thoughts about Karachi 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Feb 09, 2021 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Congratulations from #IGBGYou all are doing great job from creating jobs to generating tax revenue for #Pakistan Thank you$FFC $NESTLE $LUCK $HBL $ARPL $EFERT $SEPL $BAHL $UBL $COLG $MARI $APL $DAWH $POL $BATA $INIL $MCB $ISL $MTL $AGL $AGIL $ENGRO $EFU $ZIL $AGP $GADT#PSX

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202043372">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202043372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202043372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202043372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,010.92	-11.29	-0.22%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,762.79	+9.48	+0.03%
FTSE 100 Futures	7,874.5	-15.9	-0.20%

Brent Oil	87.16	-0.13	-0.15%
Crude Oil WTI	82.81	+0.12	+0.15%
Gold	2,396.90	+8.50	+0.36%
Silver	28.352	-0.048	-0.17%
Copper	4.4270	+0.0875	+2.02%
London Cocoa	9,780.00	+939.00	+10.62%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4960	+0.0030	+0.12%
U.S. 10Y	4.647	+0.063	+1.38%
U.S. 5Y	4.686	+0.069	+1.49%
U.S. 2Y	4.990	+0.058	+1.18%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.25	-0.38	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi 30	23,172.05	+51.46	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	0.50K
MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
Edgio	13.30	+100000.00%	1.31K
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	0.13K
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K