Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 125.00 | 124.00 | 127.00 | 124.00 | +0.81% | 40.8K | 125.00+0.81% | 04:30:00 | |
6890 Ferrotec Corp | 2,911.00 | 2,927.00 | 2,947.00 | 2,901.00 | -0.55% | 399.6K | 2,911.00-0.55% | 04:55:06 | |
4293 Septeni Holdings Co Ltd | 438.00 | 435.00 | 439.00 | 430.00 | +0.69% | 140.2K | 438.00+0.69% | 04:52:21 | |
2138 Crooz Inc | 766.00 | 770.00 | 771.00 | 760.00 | -0.52% | 38.8K | 766.00-0.52% | 04:49:55 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,850.00 | 6,900.00 | 6,930.00 | 6,830.00 | -0.72% | 197.9K | 6,850.00-0.72% | 04:55:55 |
Name | Price | |
---|---|---|
2656 Vector | 125.00 | +1.0 | +0.81%
4970 Toyo Gosei | 8,130.00 | -170.0 | -2.05%
6890 Ferrotec | 2,911.00 | -16.0 | -0.55%
6769 Thine Electronics | 1,136.00 | -34.0 | -2.91%
6324 Harmonic Drive Systems | 3,835.00 | -65.0 | -1.67%
Name | Price | |
---|---|---|
6787 Meiko Electronics | 4,980.00 | +15.0 | +0.30%
6425 Universal Entertainment | 1,643.00 | -47.0 | -2.78%
7716 Nakanishi | 2,317.00 | +2.0 | +0.09%
2782 Seria | 2,816.00 | +62.0 | +2.25%
4667 Aisan Tech | 1,601.00 | -19.0 | -1.17%