Investing.com UK - Financial Markets Worldwide

Nikkei 225 Futures - Dec 23

Real-time derived
Symbol
Exchange
Currency
JP225DerivedJPY
SSIc1SingaporeJPY
JNMc1TokyoJPY
SSIc3SingaporeJPY
SSIc2SingaporeJPY
SSIc4SingaporeJPY
JNMc2TokyoJPY
JNMc3TokyoJPY
NKc2CMEUSD
NKc1CMEUSD
Currency in JPY
Disclaimer
32,483.0
+198.0(+0.61%)
Real-time Data

Nikkei 225 Futures Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
32,483.032,300.032,533.032,170.027.18K+0.57%
32,300.032,285.032,353.032,270.0+0.17%
32,245.032,415.032,435.031,940.045.26K+0.85%
31,973.032,658.032,735.031,963.035.55K-2.10%
32,660.033,055.033,068.032,658.029.76K-1.19%
33,055.033,040.033,178.032,917.529.28K+0.05%
33,040.033,123.033,138.032,937.5-0.72%
33,280.032,960.033,450.032,920.058.94K+1.05%
32,935.032,520.033,040.032,440.051.89K+1.56%
32,430.032,560.032,680.032,400.040.05K-0.46%
32,580.032,300.032,620.032,220.045.42K+1.12%
32,220.032,420.032,560.032,170.048.67K-0.45%
32,365.032,740.032,840.032,290.057.00K-1.22%
32,765.032,980.033,115.032,755.041.77K-0.74%
33,010.032,725.033,060.032,600.042.49K+0.76%
32,760.032,750.032,860.032,560.040.91K+0.13%
32,717.532,575.032,862.532,492.535.92K+0.19%
32,655.032,615.032,845.032,395.037.38K+0.57%
32,470.032,357.532,697.532,357.534.26K+0.36%
32,355.032,412.532,562.532,192.533.29K-0.19%
32,417.532,262.532,462.532,145.024.96K+0.44%
32,275.031,905.032,325.031,862.539.24K+2.18%
31,585.032,215.032,270.031,545.040.91K-0.50%
Highest
33,450.0
Change %
2.3
Average
32,546.8
Difference
1,905.0
Lowest
31,545.0