BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

38,031.02

-1,279.90(-3.26%)

Delayed Data·13:12:30

Day's Range

37,900.40

39,551.45

52 wk Range

16,612.23

40,961.40

BIST Technology Constituents List

Real-time streaming quotes of the ISE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Index.

						Upside
Alcatel Lucent	115.800	118.900	114.100	-3.10%	207.07K	aa.aa	13:12:36
Arena Bilgisayar	24.000	24.780	23.660	-3.15%	670.4K	aa.aa	13:11:08
Ingram Micro Bilisim	408.000	411.000	396.500	-1.09%	27.55K	aa.aa	13:12:23
Aselsan	321.75	337.75	320.75	-3.52%	25.48M	aa.aa	13:08:55
Despec	37.960	38.180	37.260	-0.63%	428.21K	aa.aa	13:11:52
Datagate	65.150	66.750	63.750	-2.98%	210.51K	aa.aa	13:12:19
Escort	5.58	5.95	5.44	-1.76%	79.79M	aa.aa	13:07:27
Indeks	7.320	7.390	7.170	-1.88%	3.38M	aa.aa	12:47:21
Karel	8.520	8.750	8.400	-3.95%	3.88M	aa.aa	13:12:00
Kron Telekom	16.380	16.470	15.500	+1.74%	2.21M	aa.aa	13:12:31
Link Bilgisayar	219.40	219.80	209.70	-0.41%	407.41K	aa.aa	12:56:03
Logo Yazilim	134.900	136.200	132.900	-2.03%	748.83K	aa.aa	13:12:12
Netas Telekom	53.75	54.50	53.00	-1.83%	253.88K	aa.aa	13:10:48
Plastikkart	72.950	74.500	71.600	-2.28%	286.33K	aa.aa	13:12:00
Fonet Bilgi	4.28	4.78	4.27	-7.76%	99.09M	aa.aa	13:07:31
Kafein Yazilim	8.81	9.70	8.70	-2.54%	3.77M	aa.aa	13:07:34
Smartiks Yazilim	38.56	41.48	37.06	-1.13%	8.31M	aa.aa	13:07:43
Papilon Guvenlik	16.58	17.57	16.12	-3.66%	14.44M	aa.aa	13:07:33
Ard Grup Bilisim	39.12	40.00	38.32	-1.86%	2.98M	aa.aa	13:11:02
Matriks Bilgi Dagitim Hizmetleri AS	20.52	21.18	20.16	-1.72%	1.49M	aa.aa	13:11:08
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.74	12.88	12.49	-1.39%	2.63M	aa.aa	12:34:54
Atp Ticari Bilgisayar Ağı ve Elektrik	146.70	150.40	142.80	-3.93%	1.36M	aa.aa	13:12:33
EData Teknoloji Pazarlama AS	13.44	13.50	12.84	-5.75%	35.12M	aa.aa	12:30:45
Vbt Yazilim AS	20.40	20.78	20.00	-2.39%	1.16M	aa.aa	12:46:20
Manas Enerji Yonetimi Sanayi Ticaret AS	17.31	19.90	17.26	-9.56%	113.48M	aa.aa	13:06:28
Mia Teknoloji AS	37.02	38.74	36.04	+3.01%	11.79M	aa.aa	13:00:29
Mobiltel İletişim Hizmetleri	9.58	9.62	9.01	+2.24%	5.01M	aa.aa	13:12:32
Hitit Bilgisayar Hizmetleri AS	37.46	37.72	35.60	+0.32%	1.3M	aa.aa	13:12:35
Obase Bilgisayar ve Danismanlik	33.34	33.58	32.52	-1.42%	288.3K	aa.aa	12:48:30
Aztek Teknoloji Urunleri Ticaret AS	4.22	4.29	4.06	-2.31%	4.54M	aa.aa	13:11:54
Sdt Uzay ve Savunma Teknolojileri	238.00	264.50	237.10	-6.48%	2.32M	aa.aa	13:11:21
Forte Bilgi Iletisim Teknolojileri	88.25	89.40	86.25	-1.45%	1.32M	aa.aa	12:35:13
Reeder Teknoloji Sanayi Ve Ticaret	5.75	5.88	5.69	-2.54%	9.99M	aa.aa	12:14:41
Pasifik Teknoloji	17.24	17.83	16.99	-2.87%	11.11M	aa.aa	13:11:23
Odine Solutions Teknoloji Ticaret	641.00	648.00	600.00	0.00%	472.42K	aa.aa	13:12:21
Altinay Savunma Teknolojileri AS	15.40	16.47	15.20	-4.94%	35.18M	aa.aa	12:14:56
Onur Yuksek Teknoloji AS	61.65	63.75	60.80	-3.29%	1.01M	aa.aa	12:48:34
Bin Ulasim ve Akilli Sehir Teknolojileri AS	161.50	162.80	156.60	+1.00%	211.79K	aa.aa	13:11:54
Dof Robotik Sanayi AS	82.85	87.25	82.50	-5.42%	4.97M	aa.aa	13:11:28
Netcad Yazilim	110.20	110.80	105.00	+2.13%	9.08M	aa.aa	13:12:29
Empa Elektronik San Co Ltd	31.58	34.00	31.58	-9.98%	12.4M	aa.aa	12:49:34

FTSE 100

10,178.33

-106.42

-1.03%

DAX

23,300.82

-246.69

-1.05%

Euro Stoxx 50

5,632.70

-87.20

-1.52%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,159.50

+10.0

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	504.60	+1.14%	35.72M
Glencore	499.50	-0.66%	23.19M
Rolls-Royce Holdings	1,223.50	-3.28%	13.61M
HSBC	1,244.20	-0.06%	9.17M
Shell	3,182.0	+1.56%	4.99M
Relx	2,620.00	-0.76%	4.83M
AstraZeneca	14,216.0	-1.96%	922.54K

Name	Last	Chg. %	Vol.
Idex ASA	10.4000	+1,020.69%	30.45K
Inseego	10.98	+632.00%	12.00
Palatin Tech	20.00	+387.80%	7.00
Trane Technologies	412.00	+367.28%	2.00
National Bank of Greece	12.885	+363.99%	5.00K
Kitron	97.35	+138.31%	4.44K
Svenska Handelsbanken B	230.60	+114.31%	6.17K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	140.00
MindMaze Therapeutics Holding	0.54	-81.14%	17.19K
Five9	17.3700	-72.36%	30.00
Corbus Pharmaceuticals Holding	7.77	-68.93%	0.00
REC Silicon	0.37	-68.64%	33.09K
Kinnevik B	52.23	-68.84%	188.01K
Soltec Power	0.99	-68.39%	30.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,222.00	-3.40%	13.59M
BP	504.40	+1.10%	35.69M
Barclays	393.10	-2.73%	16.91M
IAG	353.80	-2.61%	11.72M
Tullow Oil	14.69	+8.81%	59.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1,201.39	+62.78%	1,955.62
Aa Aaa Aa	1,201.39	+62.78%	1,955.62
Aaaaaa Aaaaaa A A	2,031.00	+39.79%	2,839.13
Aaaaaaaaaa Aa Aaa	1,516.5	+35.73%	2,058.3
Aaaaaaaaaaaaaaa	1,516.5	+35.73%	2,058.3
A Aaaaaaa Aa	314.10	+33.95%	420.74
A Aa Aaa A Aaaaaaaa	314.10	+33.95%	420.74

Name	Last	Upside	Fair Value
Aaa Aa	1,201.39	+62.78%	1,955.62
Aa Aaa Aa	1,201.39	+62.78%	1,955.62
Aaaaaa Aaaaaa A A	2,031.00	+39.79%	2,839.13
Aaaaaaaaaa Aa Aaa	1,516.5	+35.73%	2,058.3
Aaaaaaaaaaaaaaa	1,516.5	+35.73%	2,058.3
A Aaaaaaa Aa	314.10	+33.95%	420.74
A Aa Aaa A Aaaaaaaa	314.10	+33.95%	420.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik San Co Ltd

Trending Stocks