BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

46,644.11

-770.80(-1.63%)

Delayed Data·10:58:30

Day's Range

46,391.84

47,040.63

52 wk Range

23,410.91

55,195.30

BIST Technology Constituents List

Explore the full list of BIST Technology index companies and constituents with real-time streaming quotes. The table shows every ISE Technology component stock alongside its latest price, daily high, low and change. Use this BIST Technology stocks list to monitor how individual shares are contributing to overall XUTEK index performance and identify the biggest movers among the constituents.

						Upside
Alcatel Lucent	115.900	117.900	115.700	-0.34%	50.6K	aa.aa	10:55:55
Arena Bilgisayar	20.300	20.600	19.550	+4.53%	775.23K	aa.aa	10:18:13
Ingram Micro Bilisim	381.000	412.750	378.000	-6.73%	132.31K	aa.aa	10:55:22
Aselsan	387.00	392.00	384.00	-1.40%	11.58M	aa.aa	10:50:42
Despec	40.660	40.800	40.200	-0.54%	224.91K	aa.aa	10:39:49
Datagate	93.500	97.500	92.650	-1.22%	120.65K	aa.aa	10:42:49
Escort	5.16	5.21	5.14	-0.39%	4.09M	aa.aa	10:56:09
Indeks	11.820	11.880	11.750	-0.17%	740.24K	aa.aa	10:17:50
Karel	8.090	8.180	8.060	+0.37%	2.43M	aa.aa	10:12:21
Kron Telekom	23.680	23.960	23.580	-0.25%	228.54K	aa.aa	10:43:42
Link Bilgisayar	5.32	5.38	5.24	+1.33%	5.48M	aa.aa	10:54:52
Logo Yazilim	136.800	137.800	136.800	-0.15%	134.68K	aa.aa	10:17:17
Netas Telekom	100.30	104.50	99.05	+0.60%	620.51K	aa.aa	10:56:45
Plastikkart	122.300	129.000	121.200	-3.85%	438.89K	aa.aa	10:46:24
Fonet Bilgi	4.75	4.79	4.70	0.00%	2.41M	aa.aa	10:21:24
Kafein Yazilim	8.19	8.27	7.96	+2.89%	1.83M	aa.aa	10:18:11
Smartiks Yazilim	23.26	23.32	22.66	+2.56%	424.46K	aa.aa	10:18:05
Papilon Guvenlik	12.77	12.90	12.55	+0.71%	1.74M	aa.aa	10:46:57
Ard Grup Bilisim	82.75	83.70	82.50	-1.14%	834.51K	aa.aa	10:44:21
Matriks Bilgi Dagitim Hizmetleri AS	33.28	33.96	32.70	+0.30%	497.64K	aa.aa	10:48:11
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.12	13.21	13.00	0.00%	431.1K	aa.aa	10:55:15
Atp Ticari Bilgisayar Ağı ve Elektrik	303.25	308.50	302.50	-0.82%	168.01K	aa.aa	10:18:03
EData Teknoloji Pazarlama AS	17.41	17.58	16.81	-0.57%	2.02M	aa.aa	10:18:26
Vbt Yazilim AS	38.50	39.32	37.44	+2.89%	1.39M	aa.aa	10:20:35
Manas Enerji Yonetimi Sanayi Ticaret AS	39.76	40.16	39.36	+0.40%	9.88M	aa.aa	10:21:42
Mia Teknoloji AS	37.12	37.12	37.12	+9.95%	5.47M	aa.aa	10:50:47
Mobiltel İletişim Hizmetleri	13.28	13.32	13.11	+0.61%	451.35K	aa.aa	10:17:20
Hitit Bilgisayar Hizmetleri AS	35.80	35.92	35.60	+0.17%	115.22K	aa.aa	10:18:28
Obase Bilgisayar ve Danismanlik	37.14	37.94	37.04	-1.95%	100.5K	aa.aa	10:18:09
Aztek Teknoloji Urunleri Ticaret AS	3.70	3.72	3.67	+0.27%	1.14M	aa.aa	10:45:46
Sdt Uzay ve Savunma Teknolojileri	21.30	21.72	21.20	-0.84%	2.61M	aa.aa	10:18:25
Forte Bilgi Iletisim Teknolojileri	113.70	116.40	111.80	+2.06%	626.21K	aa.aa	10:55:20
Reeder Teknoloji Sanayi Ve Ticaret	5.59	5.61	5.53	+0.90%	3.82M	aa.aa	10:18:30
Pasifik Teknoloji	19.81	20.02	19.47	+1.75%	4.09M	aa.aa	10:47:38
Odine Solutions Teknoloji Ticaret	1,071.00	1,071.00	1,071.00	-10.00%	3.15K	aa.aa	10:56:03
Altinay Savunma Teknolojileri AS	17.56	17.98	16.59	+6.23%	17.82M	aa.aa	10:40:45
Onur Yuksek Teknoloji AS	59.95	61.20	59.10	+1.44%	483.11K	aa.aa	10:18:07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.40	176.60	174.10	-0.06%	38.28K	aa.aa	10:18:31
Dof Robotik Sanayi AS	115.20	116.10	112.50	+2.22%	1.52M	aa.aa	10:54:52
Netcad Yazilim	119.80	121.50	119.00	+0.67%	829.19K	aa.aa	10:18:32
Empa Elektronik Sanayi	66.40	67.40	65.60	-0.82%	2.24M	aa.aa	10:56:38
Metropal Kurumsal Hizmetler	166.50	172.30	165.20	-0.72%	1.02M	aa.aa	10:26:29
Intetra Teknoloji ve Bilisim	70.00	77.40	68.65	-6.10%	22.58M	aa.aa	10:18:25

FTSE 100

10,815.77

-6.36

-0.06%

DAX

25,918.59

-63.20

-0.24%

Euro Stoxx 50

6,394.15

-9.84

-0.15%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,828.20

-4.8

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,565.00	-0.89%	3.13M
Shell	3,503.0	+0.59%	1.22M
Glencore	610.70	+1.14%	6.53M
BP	553.43	+1.29%	6.10M
AstraZeneca	11,964.4	-0.64%	256.59K
Lloyds Banking	112.15	-1.06%	26.83M
NatWest Group	694.20	-0.83%	3.70M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9550	+158,100.00%	14.90K
Telecom Italia	7.656	+875.29%	3.41M
National Bank of Greece	17.610	+534.14%	1.00
Trane Technologies	447.90	+408.00%	2.00
Marathon Petroleum	395.9000	+261.42%	129.00
Western Digital	471.77	+191.22%	1.28K
Scandi Standard publ AB	149.80	+180.00%	70.00

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Booking	191.4	-96.09%	93.00
Next Biometrics	0.27	-93.76%	334.00
iQIYI	0.90	-92.91%	844.00
Kala Pharma	0.51	-92.59%	37.00
GAM Holding	0.0726	-82.62%	80.00K
KLA Corp	188.67	-76.09%	1.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Ferrexpo	30.97	+6.06%	2.70M
Rolls-Royce Holdings	1,478.60	-0.82%	1.27M
IQE	47.23	-3.67%	3.39M
KEFI Minerals	0.742	+0.27%	191.75M
BP	553.43	+1.29%	6.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaa	2,475.00	+34.15%	3,320.21
Aaaaa Aa Aaaaaaa	2,475.00	+34.15%	3,320.21
Aaaaaaaaaa	1,624.0	+33.99%	2,176.0
Aa Aaa Aa	1,624.0	+33.99%	2,176.0
Aaaaaaaaaaaaaaa Aaa	553.43	+33.18%	737.06
Aaa Aaa Aa	553.43	+33.18%	737.06
Aa Aaaa	300.00	+33.04%	399.12

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaaa	2,475.00	+34.15%	3,320.21
Aaaaa Aa Aaaaaaa	2,475.00	+34.15%	3,320.21
Aaaaaaaaaa	1,624.0	+33.99%	2,176.0
Aa Aaa Aa	1,624.0	+33.99%	2,176.0
Aaaaaaaaaaaaaaa Aaa	553.43	+33.18%	737.06
Aaa Aaa Aa	553.43	+33.18%	737.06
Aa Aaaa	300.00	+33.04%	399.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks