BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

48,738.87

-81.79(-0.17%)

Delayed Data·08:06:20

Day's Range

48,641.28

48,945.88

52 wk Range

23,410.91

53,076.38

BIST Technology Constituents List

Real-time streaming quotes of the ISE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Index.

						Upside
Alcatel Lucent	182.400	182.900	176.000	+3.93%	38.56K	aa.aa	08:06:24
Arena Bilgisayar	23.980	24.180	23.900	-0.50%	66.55K	aa.aa	08:05:55
Ingram Micro Bilisim	379.000	380.000	375.500	-0.26%	1.49K	aa.aa	08:04:18
Aselsan	359.00	359.25	357.00	+0.28%	366.01K	aa.aa	08:00:29
Despec	41.840	45.600	41.840	-5.89%	1.52M	aa.aa	28/07
Datagate	102.600	102.600	102.600	-1.06%	525	aa.aa	07:55:06
Escort	5.39	5.39	5.39	-0.55%	31.14K	aa.aa	07:55:06
Indeks	10.420	10.530	10.410	-1.04%	44.2K	aa.aa	08:02:16
Karel	9.900	9.960	9.900	-0.10%	53.23K	aa.aa	08:02:15
Kron Telekom	22.300	22.300	22.300	+1.27%	7.4K	aa.aa	07:55:06
Link Bilgisayar	5.93	6.00	5.90	-1.17%	749.06K	aa.aa	08:06:17
Logo Yazilim	136.000	136.000	136.000	+0.15%	2.87K	aa.aa	07:55:06
Netas Telekom	63.10	63.25	62.60	+0.56%	3.43K	aa.aa	08:06:07
Plastikkart	124.000	128.900	124.000	-2.97%	223.51K	aa.aa	28/07
Fonet Bilgi	5.23	5.23	5.23	+0.38%	25.14K	aa.aa	07:55:06
Kafein Yazilim	8.57	8.76	8.50	-1.83%	3.56M	aa.aa	28/07
Smartiks Yazilim	23.80	24.40	23.78	-2.06%	55.72K	aa.aa	08:06:18
Papilon Guvenlik	12.50	12.60	12.50	-0.56%	130.08K	aa.aa	08:06:24
Ard Grup Bilisim	67.05	67.35	67.00	-0.07%	54.4K	aa.aa	08:02:19
Matriks Bilgi Dagitim Hizmetleri AS	28.00	28.50	27.56	-0.28%	797.29K	aa.aa	28/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.05	13.05	13.05	+0.54%	1.01K	aa.aa	07:55:06
Atp Ticari Bilgisayar Ağı ve Elektrik	217.80	218.70	216.50	-0.64%	65.64K	aa.aa	08:06:11
EData Teknoloji Pazarlama AS	17.64	18.15	17.53	-2.43%	1.38M	aa.aa	28/07
Vbt Yazilim AS	32.04	32.04	32.04	+0.13%	2.91K	aa.aa	07:55:06
Manas Enerji Yonetimi Sanayi Ticaret AS	27.70	28.30	27.62	-0.72%	825.55K	aa.aa	08:05:15
Mia Teknoloji AS	32.90	32.90	32.90	+0.18%	57.39K	aa.aa	07:55:06
Mobiltel İletişim Hizmetleri	14.41	14.45	14.40	+0.28%	24.21K	aa.aa	08:01:00
Hitit Bilgisayar Hizmetleri AS	37.30	37.30	37.30	0.00%	647	aa.aa	07:55:06
Obase Bilgisayar ve Danismanlik	41.94	43.00	41.86	-2.47%	47.93K	aa.aa	08:06:15
Aztek Teknoloji Urunleri Ticaret AS	4.18	4.23	4.17	-0.95%	122.31K	aa.aa	08:06:00
Sdt Uzay ve Savunma Teknolojileri	240.10	241.80	239.30	-0.99%	16.36K	aa.aa	08:02:17
Forte Bilgi Iletisim Teknolojileri	104.20	104.80	103.90	-0.48%	39.15K	aa.aa	08:05:08
Reeder Teknoloji Sanayi Ve Ticaret	6.69	6.69	6.64	0.00%	435.32K	aa.aa	08:06:08
Pasifik Teknoloji	19.59	19.76	19.54	-0.56%	120.67K	aa.aa	08:02:20
Odine Solutions Teknoloji Ticaret	2,600.00	2,665.00	2,385.00	-0.29%	522.12K	aa.aa	28/07
Altinay Savunma Teknolojileri AS	15.74	15.89	15.73	-1.19%	473.51K	aa.aa	08:06:10
Onur Yuksek Teknoloji AS	58.20	60.00	57.95	-1.10%	847.64K	aa.aa	28/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.70	177.10	175.30	+0.11%	7.22K	aa.aa	08:06:14
Dof Robotik Sanayi AS	136.80	139.00	136.10	-1.79%	117.85K	aa.aa	08:02:51
Netcad Yazilim	131.00	132.70	131.00	-1.13%	71.11K	aa.aa	08:02:22
Empa Elektronik Sanayi	51.65	53.00	51.45	-0.67%	279.86K	aa.aa	08:05:11
Metropal Kurumsal Hizmetler	131.10	132.10	131.00	-0.61%	52.27K	aa.aa	08:02:19

FTSE 100

10,922.62

+51.60

+0.47%

DAX

25,524.95

+32.36

+0.13%

Euro Stoxx 50

6,296.65

+7.14

+0.11%

S&P 500

7,428.78

+15.60

+0.21%

Nikkei 225

61,724.00

-640.92

-1.03%

Dow Jones

52,747.32

+537.24

+1.03%

FTSE 100 Futures

10,919.50

+43.5

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Trufin	140.00	-0.71%	40.61M
HSBC	1,567.60	+1.24%	2.88M
Standard Chartered	2,155.00	+2.77%	1.65M
Glencore	527.60	+4.17%	2.79M
Unilever	4,994.0	-0.08%	282.11K
Reckitt Benckiser	5,518.0	+6.61%	250.70K
AstraZeneca	13,106.0	+1.28%	92.60K

Name	Last	Chg. %	Vol.
Telecom Italia	7.461	+850.45%	422.86K
Idex ASA	8.6600	+833.19%	12.00
Western Digital	464.00	+186.42%	2.66K
Marathon Petroleum	313.0000	+185.74%	2.00
ams OSRAM AG	16.06	+125.25%	3.45K
Investor B	409.45	+116.32%	6.28K
Svenska Handelsbanken B	230.00	+113.75%	229.00

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	336.00
Booking	199.0	-95.93%	89.00
Marley Spoon	0.03	-91.89%	3.46K
KLA Corp	171.24	-78.30%	5.41K
Barco	7.950	-65.27%	10.00
Transgene	0.718	-64.54%	229.00
Akwel	6.30	-55.06%	1.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	499.65	-1.06%	2.22M
Rolls-Royce Holdings	1,408.00	-0.80%	658.19K
GSK plc	2,032.00	+0.15%	548.75K
Diageo	1,650.0	-1.32%	232.08K
Centrica	155.14	-0.04%	362.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa A	2,032.00	+44.74%	2,941.12
Aaaaa Aa Aaaaaaa A	2,032.00	+44.74%	2,941.12
Aaaaaaaaaaaaa Aaa	533.30	+30.90%	698.09
Aaaaaa Aaaaaaaaaaa	533.30	+30.90%	698.09
Aaaaaaa	308.20	+27.95%	394.34
Aaaaaaaa	308.20	+27.95%	394.34
Aaa Aaaaa Aaaaa	291.40	+26.48%	368.56

Name	Last	Upside	Fair Value
Aa A Aaaaa A	2,032.00	+44.74%	2,941.12
Aaaaa Aa Aaaaaaa A	2,032.00	+44.74%	2,941.12
Aaaaaaaaaaaaa Aaa	533.30	+30.90%	698.09
Aaaaaa Aaaaaaaaaaa	533.30	+30.90%	698.09
Aaaaaaa	308.20	+27.95%	394.34
Aaaaaaaa	308.20	+27.95%	394.34
Aaa Aaaaa Aaaaa	291.40	+26.48%	368.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.8%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+65.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks