BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

48,734.53

-495.75(-1.01%)

Delayed Data·14:43:10

Day's Range

48,556.62

49,586.76

52 wk Range

20,887.58

53,076.38

BIST Technology Constituents List

Real-time streaming quotes of the ISE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Index.

						Upside
Alcatel Lucent	138.700	146.400	138.100	-5.19%	317.71K	aa.aa	14:42:15
Arena Bilgisayar	26.860	27.880	26.720	-4.34%	632.71K	aa.aa	14:43:01
Ingram Micro Bilisim	443.000	469.250	426.250	+0.68%	156.43K	aa.aa	14:43:03
Aselsan	377.25	389.00	375.25	-1.50%	40.49M	aa.aa	14:43:03
Despec	42.240	44.640	42.180	-5.29%	343.62K	aa.aa	14:16:32
Datagate	108.000	108.200	105.700	+0.19%	118.28K	aa.aa	14:36:40
Escort	6.18	6.23	5.78	+5.82%	52.38M	aa.aa	14:43:05
Indeks	10.700	10.770	10.280	+0.94%	4.27M	aa.aa	13:56:05
Karel	10.210	10.600	10.140	-3.95%	10.58M	aa.aa	14:42:33
Kron Telekom	25.800	27.520	25.740	-4.16%	1.94M	aa.aa	14:42:25
Link Bilgisayar	6.93	7.35	6.88	-3.08%	22.9M	aa.aa	14:07:11
Logo Yazilim	137.000	142.400	136.800	-3.79%	621.12K	aa.aa	14:42:33
Netas Telekom	61.45	62.60	60.60	-1.52%	363.79K	aa.aa	14:42:59
Plastikkart	127.000	128.900	125.200	-0.31%	221.98K	aa.aa	14:40:33
Fonet Bilgi	5.07	5.14	5.00	-0.59%	20.31M	aa.aa	14:23:38
Kafein Yazilim	8.79	9.46	8.75	-2.77%	10.64M	aa.aa	14:43:11
Smartiks Yazilim	27.56	28.70	25.66	+5.59%	2.14M	aa.aa	14:43:14
Papilon Guvenlik	14.88	15.13	14.67	+0.34%	8.88M	aa.aa	13:53:43
Ard Grup Bilisim	64.75	71.60	64.30	-5.47%	8.7M	aa.aa	14:22:12
Matriks Bilgi Dagitim Hizmetleri AS	29.92	31.00	29.78	-2.48%	1.38M	aa.aa	14:18:43
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.20	13.41	13.15	-1.05%	939.88K	aa.aa	14:17:46
Atp Ticari Bilgisayar Ağı ve Elektrik	212.30	224.10	212.30	-3.06%	1.06M	aa.aa	14:43:13
EData Teknoloji Pazarlama AS	18.77	18.85	18.03	+0.32%	2.01M	aa.aa	13:42:31
Vbt Yazilim AS	30.60	31.34	28.30	+7.37%	5.94M	aa.aa	14:18:40
Manas Enerji Yonetimi Sanayi Ticaret AS	29.66	30.00	29.58	-0.47%	8.62M	aa.aa	14:40:26
Mia Teknoloji AS	31.98	35.46	31.98	-9.97%	45.02M	aa.aa	14:43:10
Mobiltel İletişim Hizmetleri	14.80	15.07	14.41	+0.27%	3.61M	aa.aa	14:26:56
Hitit Bilgisayar Hizmetleri AS	37.86	39.62	37.64	-4.44%	848K	aa.aa	14:43:00
Obase Bilgisayar ve Danismanlik	41.40	42.20	39.02	+2.12%	1.59M	aa.aa	14:43:04
Aztek Teknoloji Urunleri Ticaret AS	4.60	4.78	4.60	-2.95%	3.29M	aa.aa	14:43:11
Sdt Uzay ve Savunma Teknolojileri	253.75	267.75	251.75	-0.49%	1.63M	aa.aa	14:34:56
Forte Bilgi Iletisim Teknolojileri	93.40	94.85	92.60	-1.94%	619.54K	aa.aa	14:18:56
Reeder Teknoloji Sanayi Ve Ticaret	6.47	6.64	6.41	-2.85%	13.72M	aa.aa	14:43:13
Pasifik Teknoloji	22.74	23.66	22.74	-3.81%	13.86M	aa.aa	14:35:23
Odine Solutions Teknoloji Ticaret	1,944.00	1,950.00	1,819.00	+3.74%	456.8K	aa.aa	14:18:57
Altinay Savunma Teknolojileri AS	16.54	17.44	16.45	-2.88%	29.08M	aa.aa	14:43:09
Onur Yuksek Teknoloji AS	65.55	66.65	64.80	-0.08%	738.52K	aa.aa	14:43:07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	189.50	196.00	179.60	-0.73%	749.35K	aa.aa	14:23:57
Dof Robotik Sanayi AS	180.40	182.40	173.10	+4.28%	6.49M	aa.aa	14:40:49
Netcad Yazilim	147.00	152.80	145.80	-3.73%	3.49M	aa.aa	14:40:48
Empa Elektronik Sanayi	83.50	89.00	81.40	-7.58%	3M	aa.aa	14:40:44
Metropal Kurumsal Hizmetler	146.20	151.90	145.80	-3.63%	1.35M	aa.aa	14:36:20

FTSE 100

10,543.11

-122.77

-1.15%

DAX

25,022.84

-466.42

-1.83%

Euro Stoxx 50

6,233.35

-86.51

-1.37%

S&P 500

7,462.28

-41.57

-0.55%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Dow Jones

52,415.97

-509.18

-0.96%

FTSE 100 Futures

10,557.50

-144.5

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
BP	484.70	+2.14%	24.83M
Barclays	507.70	-1.63%	19.22M
Rolls-Royce Holdings	1,412.20	-2.46%	9.61M
HSBC	1,441.56	-0.81%	9.51M
Shell	3,046.0	+1.16%	6.32M
Anglo American	3,485.0	-3.46%	3.50M
Rio Tinto PLC	6,595.0	-3.37%	2.40M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7950	+191,700.00%	241.00
Energous Co	18.13	+992.17%	360.00
Telecom Italia	8.007	+920.00%	120.44K
Idex ASA	8.1400	+777.16%	1.49K
Nobia AB	13.33	+636.46%	927.00
Inseego	8.13	+442.00%	360.00
Trane Technologies	473.26	+436.76%	76.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	138.00
Booking	175.3	-96.42%	7.18K
MindMaze Therapeutics Holding	0.19	-93.24%	40.11K
iQIYI	1.02	-91.97%	1.63K
GAM Holding	0.0630	-84.92%	4.00
Kala Pharma	1.46	-78.78%	2.26K
Inovio	1.19	-77.33%	6.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,413.80	-2.35%	9.62M
Glencore	495.55	-2.55%	15.11M
EasyJet	601.00	+0.54%	5.94M
BP	484.85	+2.17%	24.87M
Barclays	507.70	-1.63%	19.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa A	1,979.00	+48.35%	2,935.85
Aaaaaaaaaaaaaa	1,979.00	+48.35%	2,935.85
Aaaaaa	272.00	+41.97%	386.16
Aaa Aaaaaaaa A	272.00	+41.97%	386.16
A Aaa Aaa Aaaaaaaaa	485.10	+38.81%	673.37
A Aaaa Aaa	485.10	+38.81%	673.37
Aaaa Aaaaaa A	1,530.0	+31.01%	2,004.5

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa A	1,979.00	+48.35%	2,935.85
Aaaaaaaaaaaaaa	1,979.00	+48.35%	2,935.85
Aaaaaa	272.00	+41.97%	386.16
Aaa Aaaaaaaa A	272.00	+41.97%	386.16
A Aaa Aaa Aaaaaaaaa	485.10	+38.81%	673.37
A Aaaa Aaa	485.10	+38.81%	673.37
Aaaa Aaaaaa A	1,530.0	+31.01%	2,004.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks