BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

50,068.53

+240.40(+0.48%)

Closed·17/06

Day's Range

49,216.39

50,192.01

52 wk Range

19,717.49

53,076.38

BIST Technology Constituents List

Real-time streaming quotes of the ISE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Index.

						Upside
Alcatel Lucent	159.400	168.100	153.200	-1.60%	789.04K	aa.aa	17/06
Arena Bilgisayar	30.020	30.020	27.220	+9.96%	4.8M	aa.aa	17/06
Ingram Micro Bilisim	410.000	422.000	410.000	-1.44%	31.55K	aa.aa	17/06
Aselsan	395.00	399.25	384.75	+0.25%	22.44M	aa.aa	17/06
Despec	44.020	47.300	43.280	+2.37%	2.93M	aa.aa	17/06
Datagate	121.000	122.500	114.100	+3.60%	502.12K	aa.aa	17/06
Escort	6.05	6.52	6.00	-1.79%	152.95M	aa.aa	17/06
Indeks	11.640	11.810	11.370	+2.19%	9.99M	aa.aa	17/06
Karel	10.570	11.190	10.070	-5.46%	34.03M	aa.aa	17/06
Kron Telekom	21.700	22.640	20.520	+0.56%	2.91M	aa.aa	17/06
Link Bilgisayar	7.05	7.30	7.05	-2.35%	24.46M	aa.aa	17/06
Logo Yazilim	141.100	146.200	137.500	-2.15%	952.98K	aa.aa	17/06
Netas Telekom	69.10	73.35	68.35	-2.88%	4.31M	aa.aa	17/06
Plastikkart	146.000	152.900	128.300	+5.04%	3M	aa.aa	17/06
Fonet Bilgi	5.26	5.51	5.10	-0.75%	45.72M	aa.aa	17/06
Kafein Yazilim	10.53	11.00	10.47	-2.23%	9.96M	aa.aa	17/06
Smartiks Yazilim	33.52	34.64	33.30	-0.89%	1.22M	aa.aa	17/06
Papilon Guvenlik	15.03	15.49	14.50	+3.30%	20.79M	aa.aa	17/06
Ard Grup Bilisim	57.30	62.00	56.55	-3.21%	4.72M	aa.aa	17/06
Matriks Bilgi Dagitim Hizmetleri AS	28.72	30.66	28.50	-0.21%	2.69M	aa.aa	17/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.73	15.25	14.69	-2.51%	1.72M	aa.aa	17/06
Atp Ticari Bilgisayar Ağı ve Elektrik	216.10	230.20	215.00	-4.80%	1.65M	aa.aa	17/06
EData Teknoloji Pazarlama AS	20.30	20.82	19.45	+3.31%	9.38M	aa.aa	17/06
Vbt Yazilim AS	29.92	32.30	29.92	-4.04%	4.02M	aa.aa	17/06
Manas Enerji Yonetimi Sanayi Ticaret AS	29.04	30.10	29.04	-2.22%	21.57M	aa.aa	17/06
Mia Teknoloji AS	47.44	49.70	46.96	+1.28%	63.46M	aa.aa	17/06
Mobiltel İletişim Hizmetleri	14.05	14.85	14.05	-2.57%	3.9M	aa.aa	17/06
Hitit Bilgisayar Hizmetleri AS	41.14	42.00	41.12	-1.06%	284.14K	aa.aa	17/06
Obase Bilgisayar ve Danismanlik	41.62	42.36	40.40	-1.14%	888.25K	aa.aa	17/06
Aztek Teknoloji Urunleri Ticaret AS	5.09	5.36	5.07	-4.50%	14.32M	aa.aa	17/06
Sdt Uzay ve Savunma Teknolojileri	255.75	258.00	238.40	+6.61%	1.91M	aa.aa	17/06
Forte Bilgi Iletisim Teknolojileri	89.80	91.80	89.80	-0.61%	828.93K	aa.aa	17/06
Reeder Teknoloji Sanayi Ve Ticaret	7.06	7.34	7.05	-2.89%	17.85M	aa.aa	17/06
Pasifik Teknoloji	23.48	24.92	23.48	-3.29%	26.29M	aa.aa	17/06
Odine Solutions Teknoloji Ticaret	1,750.00	1,750.00	1,655.00	+4.79%	336.32K	aa.aa	17/06
Altinay Savunma Teknolojileri AS	16.00	16.80	15.91	+0.31%	32.97M	aa.aa	17/06
Onur Yuksek Teknoloji AS	64.65	67.30	64.00	-1.82%	1.66M	aa.aa	17/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.50	182.30	173.00	-1.29%	315.14K	aa.aa	17/06
Dof Robotik Sanayi AS	151.00	158.00	149.60	-0.92%	5.79M	aa.aa	17/06
Netcad Yazilim	158.40	165.20	156.60	+0.19%	5.3M	aa.aa	17/06
Empa Elektronik Sanayi	112.60	112.60	112.60	-9.99%	781.7K	aa.aa	17/06
Metropal Kurumsal Hizmetler	177.00	185.50	174.10	-3.17%	2.02M	aa.aa	17/06

FTSE 100

10,508.61

+14.40

+0.14%

DAX

24,934.67

+24.26

+0.10%

Euro Stoxx 50

6,307.25

+49.83

+0.80%

S&P 500

7,420.10

-91.25

-1.21%

Nikkei 225

70,978.00

+1,075.75

+1.54%

Dow Jones

51,492.55

-507.12

-0.98%

FTSE 100 Futures

10,502.50

+26.0

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	503.50	+3.40%	47.26M
BP	504.80	-1.68%	39.69M
HSBC	1,437.00	+1.94%	18.04M
Rolls-Royce Holdings	1,390.00	-0.22%	16.29M
British American Tobacco	4,471.0	-2.55%	4.84M
Rio Tinto PLC	7,824.0	-0.86%	2.06M
AstraZeneca	13,472.0	+1.42%	1.41M

Name	Last	Chg. %	Vol.
Nanoco	2.90	+26.09%	6.69M
RC365 Holding	2.45	+25.64%	12.88M
Golden Minerals	0.20	+24.71%	102.00
Fermi America LLC	8.83	+20.79%	350.77K
Synergia Energy	0.0090	+20.00%	451.95M
Proservice Building Services Marketplace	2.90	+15.54%	111.46K
African Pioneer	1.50	+15.38%	18.61M

Name	Last	Chg. %	Vol.
Gfinity	0.037	-26.00%	475.77M
Frontier IP	13.00	-23.53%	1.67M
DeFi Dev Corporation UK	14.50	-19.44%	147.12K
Goldstone	0.500	-19.35%	17.18M
Sunda Energy	2.0600	-19.22%	10.53M
Acuity RM	0.750	-18.92%	2.84M
Cizzle Biotechnology	2.90	-17.14%	8.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,390.00	-0.22%	16.29M
Barclays	503.50	+3.40%	47.26M
HSBC	1,437.00	+1.94%	18.04M
Lloyds Banking	105.80	+1.68%	105.41M
BT Group	195.95	-0.56%	23.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	504.80	+38.44%	698.85
Aaaaaaaa	504.80	+38.44%	698.85
Aaaa Aaaa	289.60	+33.47%	386.53
Aaaaaaa Aa	289.60	+33.47%	386.53
Aaaa Aaaaaaaaaaaaaa	832.60	+33.32%	1,110.02
A Aaaa Aa A	1,506.5	+31.48%	1,980.7
Aaaaaa	1,506.5	+31.48%	1,980.7

Name	Last	Upside	Fair Value
A Aaa A	504.80	+38.44%	698.85
Aaaaaaaa	504.80	+38.44%	698.85
Aaaa Aaaa	289.60	+33.47%	386.53
Aaaaaaa Aa	289.60	+33.47%	386.53
Aaaa Aaaaaaaaaaaaaa	832.60	+33.32%	1,110.02
A Aaaa Aa A	1,506.5	+31.48%	1,980.7
Aaaaaa	1,506.5	+31.48%	1,980.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1122.9%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+371.9%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks