BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

36,271.25

-32.05(-0.09%)

Delayed Data·10:57:20

Day's Range

36,197.43

36,612.85

52 wk Range

13,999.47

38,992.75

BIST Technology Constituents List

Real-time streaming quotes of the ISE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Index.

						Upside
Alcatel Lucent	141.500	143.100	137.300	+3.51%	481.94K	aa.aa	10:56:55
Arena Bilgisayar	29.300	29.340	28.480	+3.31%	1.23M	aa.aa	10:48:48
Ingram Micro Bilisim	437.500	442.500	425.500	+2.94%	31.32K	aa.aa	10:57:15
Aselsan	300.75	304.50	300.00	-0.50%	18.32M	aa.aa	10:50:09
Despec	52.200	52.800	52.050	+1.26%	241.19K	aa.aa	10:57:06
Datagate	73.500	74.150	70.700	+4.55%	294.12K	aa.aa	10:55:50
Escort	4.06	4.10	3.99	+2.53%	14.99M	aa.aa	10:48:20
Indeks	8.850	8.890	8.640	+2.91%	5.92M	aa.aa	10:57:28
Karel	10.190	10.270	9.910	+3.87%	6.98M	aa.aa	10:37:33
Kron Telekom	16.280	16.410	16.170	+0.12%	787.46K	aa.aa	10:00:34
Link Bilgisayar	241.00	249.00	240.10	+0.21%	1.2M	aa.aa	10:54:41
Logo Yazilim	161.300	164.400	159.800	+0.19%	736.44K	aa.aa	10:57:25
Netas Telekom	65.80	66.10	65.00	+1.31%	300.51K	aa.aa	10:57:16
Plastikkart	74.700	74.850	73.150	+2.12%	125.94K	aa.aa	10:57:25
Fonet Bilgi	3.42	3.47	3.34	+0.59%	32M	aa.aa	10:54:26
Kafein Yazilim	10.52	10.72	10.37	-1.68%	7M	aa.aa	10:54:38
Smartiks Yazilim	32.90	34.00	29.94	+3.59%	12.31M	aa.aa	10:54:42
Papilon Guvenlik	19.67	19.85	19.03	+2.82%	15.12M	aa.aa	10:54:40
Ard Grup Bilisim	46.12	47.92	45.48	-1.83%	2.54M	aa.aa	10:54:32
Matriks Bilgi Dagitim Hizmetleri AS	23.84	24.04	23.12	+3.92%	1.06M	aa.aa	10:57:12
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.90	14.98	14.76	+1.64%	1.98M	aa.aa	10:56:48
Atp Ticari Bilgisayar Ağı ve Elektrik	168.30	169.30	156.00	+6.93%	1.28M	aa.aa	10:51:21
EData Teknoloji Pazarlama AS	10.49	10.57	10.33	-0.29%	5.64M	aa.aa	10:57:26
Vbt Yazilim AS	22.70	23.96	22.52	-3.73%	4.58M	aa.aa	10:57:25
Manas Enerji Yonetimi Sanayi Ticaret AS	11.68	12.10	11.65	-2.42%	14.53M	aa.aa	10:42:42
Mia Teknoloji AS	42.24	42.94	41.54	+2.77%	21.35M	aa.aa	10:34:43
Mobiltel İletişim Hizmetleri	11.08	11.11	10.92	+0.91%	3.89M	aa.aa	10:43:51
Hitit Bilgisayar Hizmetleri AS	47.40	48.26	45.90	+3.31%	1.19M	aa.aa	10:49:36
Obase Bilgisayar ve Danismanlik	41.36	42.00	40.58	+1.87%	390.35K	aa.aa	10:56:32
Aztek Teknoloji Urunleri Ticaret AS	4.88	4.94	4.81	+1.67%	6.21M	aa.aa	10:15:08
Sdt Uzay ve Savunma Teknolojileri	201.80	209.70	200.10	-0.10%	835.24K	aa.aa	10:49:41
Forte Bilgi Iletisim Teknolojileri	96.40	98.15	95.60	+2.12%	1.15M	aa.aa	10:57:34
Reeder Teknoloji Sanayi Ve Ticaret	7.13	7.14	7.02	+1.86%	12.4M	aa.aa	10:21:19
Pasifik Teknoloji	20.54	20.66	20.38	+0.88%	8.92M	aa.aa	10:54:35
Odine Solutions Teknoloji Ticaret	395.50	398.75	386.75	-0.13%	220.69K	aa.aa	10:57:23
Altinay Savunma Teknolojileri AS	16.21	16.53	16.18	+1.31%	14.62M	aa.aa	10:54:36
Onur Yuksek Teknoloji AS	73.00	73.75	72.35	0.00%	747.49K	aa.aa	10:15:43
Bin Ulasim ve Akilli Sehir Teknolojileri AS	181.30	182.50	180.20	+0.61%	357.21K	aa.aa	10:56:24
Dof Robotik Sanayi AS	87.80	88.65	87.45	+0.57%	2.55M	aa.aa	10:55:59
Netcad Yazilim	98.45	98.45	97.05	+10.00%	15.52M	aa.aa	10:34:43

FTSE 100

10,463.55

+17.20

+0.16%

DAX

24,909.20

+5.81

+0.02%

Euro Stoxx 50

5,998.15

+12.92

+0.22%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,818.00

-123.97

-0.22%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,432.70

+15.2

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	463.90	+2.18%	6.32M
Glencore	484.70	-1.98%	5.67M
NatWest Group	603.60	+4.03%	3.96M
Relx	2,228.00	-1.29%	1.78M
BAE Systems	2,024.00	+2.85%	1.34M
Rio Tinto PLC	7,038.0	-2.07%	396.90K
AstraZeneca	15,014.0	-0.69%	157.91K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Kitron	93.45	+128.76%	1.09K
COSMO Pharma	114.60	+110.28%	74.00
Investor B	361.90	+91.20%	18.10K
Mandatum Oyj	7.19	+84.36%	81.63K
Wallenius Wilhelmsen	120.60	+74.91%	1.31K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.67K
REC Silicon	0.43	-63.56%	355.00
Kinnevik B	65.68	-60.81%	3.17K
Transgene	0.854	-57.83%	297.00
New Wave Group B	101.80	-50.34%	7.47K
SIG Group	12.36	-49.76%	11.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,280.00	+0.71%	1.53M
Barclays	464.00	+2.20%	6.28M
Relx	2,233.00	-1.06%	1.76M
KEFI Minerals	1.930	+4.32%	140.99M
Glencore	484.95	-1.93%	5.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aa	1,586.00	+42.78%	2,264.49
Aaa Aaaaaaaaaaaaa	1,586.00	+42.78%	2,264.49
Aaa Aa Aaaaa A A	464.10	+41.92%	658.65
Aaaaaaaaaaa Aaaaaaa	464.10	+41.92%	658.65
Aaaaaaaaaaaaaaaaaa	2,124.0	+35.89%	2,886.3
A Aaaa	2,124.0	+35.89%	2,886.3
Aaaaaa Aaaaa	796.70	+32.64%	1,056.74

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aa	1,586.00	+42.78%	2,264.49
Aaa Aaaaaaaaaaaaa	1,586.00	+42.78%	2,264.49
Aaa Aa Aaaaa A A	464.10	+41.92%	658.65
Aaaaaaaaaaa Aaaaaaa	464.10	+41.92%	658.65
Aaaaaaaaaaaaaaaaaa	2,124.0	+35.89%	2,886.3
A Aaaa	2,124.0	+35.89%	2,886.3
Aaaaaa Aaaaa	796.70	+32.64%	1,056.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Trending Stocks