BIST Technology (XUTEK) Live

Istanbul

Currency in TRY

37,133.73

+1,408.02(+3.94%)

Delayed Data·07:43:40

Day's Range

35,726.18

37,164.54

52 wk Range

13,859.71

38,992.75

BIST Technology Constituents List

Real-time streaming quotes of the ISE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Technology Index.

						Upside
Alcatel Lucent	128.900	129.600	124.900	+2.06%	236.82K	aa.aa	07:43:39
Arena Bilgisayar	30.540	30.700	30.000	+0.93%	276.1K	aa.aa	07:43:42
Ingram Micro Bilisim	474.500	480.500	466.750	+1.28%	19.04K	aa.aa	07:43:14
Aselsan	315.50	316.00	300.75	+4.90%	18.46M	aa.aa	07:40:37
Despec	48.860	49.780	48.560	-0.08%	71.33K	aa.aa	07:30:03
Datagate	77.050	78.050	75.950	-0.19%	80.59K	aa.aa	07:42:12
Escort	3.53	3.53	3.49	0.00%	2.36M	aa.aa	07:43:36
Indeks	8.330	8.350	8.150	+1.59%	1.36M	aa.aa	07:43:35
Karel	9.120	9.140	9.030	+0.44%	1.35M	aa.aa	07:43:38
Kron Telekom	16.190	16.190	15.870	+0.94%	153.08K	aa.aa	07:43:22
Link Bilgisayar	240.90	246.90	238.00	-1.91%	341.8K	aa.aa	07:43:04
Logo Yazilim	177.200	177.900	169.000	+3.57%	253.13K	aa.aa	07:43:41
Netas Telekom	61.90	62.00	61.40	-0.08%	57.69K	aa.aa	07:43:09
Plastikkart	73.050	73.450	72.250	+0.55%	34.63K	aa.aa	07:43:33
Fonet Bilgi	3.03	3.08	3.02	-0.98%	4.81M	aa.aa	07:14:59
Kafein Yazilim	9.14	9.29	9.13	0.00%	0	aa.aa	23/01
Smartiks Yazilim	24.10	24.18	23.58	+1.69%	278.91K	aa.aa	07:43:40
Papilon Guvenlik	18.61	19.02	17.71	0.00%	0	aa.aa	23/01
Ard Grup Bilisim	42.08	42.68	42.04	-0.57%	661.68K	aa.aa	07:24:57
Matriks Bilgi Dagitim Hizmetleri AS	24.08	24.50	23.94	-0.74%	376.15K	aa.aa	07:43:40
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.38	14.39	14.14	+0.77%	503.48K	aa.aa	07:43:36
Atp Ticari Bilgisayar Ağı ve Elektrik	158.80	160.00	157.00	+0.76%	266.86K	aa.aa	07:43:30
EData Teknoloji Pazarlama AS	8.98	9.08	8.79	+0.90%	2.75M	aa.aa	07:35:54
Vbt Yazilim AS	18.11	18.26	16.63	+8.97%	2.54M	aa.aa	07:43:33
Manas Enerji Yonetimi Sanayi Ticaret AS	19.22	20.08	18.15	-1.79%	8.33M	aa.aa	07:43:17
Mia Teknoloji AS	36.74	36.80	35.30	+4.32%	14.27M	aa.aa	07:42:38
Mobiltel İletişim Hizmetleri	9.80	9.94	9.73	-1.21%	1.3M	aa.aa	07:43:30
Hitit Bilgisayar Hizmetleri AS	46.54	46.62	45.80	+1.17%	106.32K	aa.aa	07:43:25
Obase Bilgisayar ve Danismanlik	43.10	43.44	39.52	+7.48%	560.23K	aa.aa	07:43:39
Aztek Teknoloji Urunleri Ticaret AS	4.44	4.44	4.34	+1.37%	1.7M	aa.aa	07:43:26
Sdt Uzay ve Savunma Teknolojileri	207.80	212.70	207.70	+1.61%	282.54K	aa.aa	07:26:10
Forte Bilgi Iletisim Teknolojileri	98.70	102.00	97.30	-1.79%	763.51K	aa.aa	07:43:42
Reeder Teknoloji Sanayi Ve Ticaret	6.94	6.99	6.92	-0.72%	2.92M	aa.aa	07:24:49
Pasifik Teknoloji	20.82	21.00	20.68	-0.57%	1.59M	aa.aa	07:12:32
Odine Solutions Teknoloji Ticaret	354.75	359.00	352.75	-0.07%	32.24K	aa.aa	07:42:45
Altinay Savunma Teknolojileri AS	17.27	17.29	16.80	+2.80%	8.14M	aa.aa	07:43:28
Onur Yuksek Teknoloji AS	73.60	73.80	72.30	+2.08%	342.85K	aa.aa	07:43:35
Bin Ulasim ve Akilli Sehir Teknolojileri AS	188.50	189.40	180.80	+2.89%	165.8K	aa.aa	07:43:43
Dof Robotik Sanayi AS	92.60	98.00	92.10	-7.49%	7.28M	aa.aa	07:38:40

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,948.20

-7.97

-0.13%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,861.00

-985.87

-1.83%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,146.00

+17.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Alternative Liquidity Fund Ltd	0.0365	+12.33%	34.00
QC Tech	5.83	+38.50%	185.08K
Asia Strategic Holdings	4.25	0.00%	0.00
Nexus Gold	0.40	+17.39%	9.00K
Marwyn Value	283.00	0.00%	0.00
Gunsynd	0.1050	+14.29%	24.79M

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
Groupe Crit	60.00	-21.05%	0.00
Amicorp FS	1.10	0.00%	0.00
Macau Property	6.38	-17.81%	18.23K
Wolfram Resources	1.20	0.00%	0.00
MOH Nippon	30.00	0.00%	0.00
Schweizerische Nationalbank	3,850.00	-15.57%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Fresnillo	4,168.00	+2.06%	842.43K
AstraZeneca	13,580.0	+0.15%	1.38M
HSBC	1,231.00	-1.06%	15.50M
Aviva	619.40	-5.17%	18.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A Aaaa	1,554.00	+42.75%	2,218.34
Aaaaa Aaaaaaaaa	1,554.00	+42.75%	2,218.34
Aaaa Aaaaa Aa Aa	1,801.00	+39.29%	2,508.61
Aaaaaaa	1,801.00	+39.29%	2,508.61
Aaaaaaaaaa	2,058.0	+36.05%	2,799.9
A Aaaaaaa A Aaa	2,058.0	+36.05%	2,799.9
Aaaaaaaaaaa	1,879.5	+33.67%	2,512.3

Name	Last	Upside	Fair Value
Aaaaa A A Aaaa	1,554.00	+42.75%	2,218.34
Aaaaa Aaaaaaaaa	1,554.00	+42.75%	2,218.34
Aaaa Aaaaa Aa Aa	1,801.00	+39.29%	2,508.61
Aaaaaaa	1,801.00	+39.29%	2,508.61
Aaaaaaaaaa	2,058.0	+36.05%	2,799.9
A Aaaaaaa A Aaa	2,058.0	+36.05%	2,799.9
Aaaaaaaaaaa	1,879.5	+33.67%	2,512.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK) Live

BIST Technology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Trending Stocks