BIST Information Tecnology (XBLSM) Live

Istanbul

Currency in TRY

11,400.51

+213.20(+1.91%)

Delayed Data·14:56:00

Day's Range

11,095.78

11,450.23

52 wk Range

4,827.89

11,817.49

BIST Information Tecnology Constituents List

Real-time streaming quotes of the ISE Inf.Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Information Tecnology Index.

						Upside
Alcatel Lucent	159.900	169.000	157.800	-8.63%	778.56K	aa.aa	14:55:58
Arena Bilgisayar	20.400	20.980	20.360	+0.79%	896.33K	aa.aa	14:32:22
Ingram Micro Bilisim	390.750	415.000	390.000	-2.07%	43.02K	aa.aa	14:55:37
Despec	37.600	38.960	37.540	-4.33%	611.26K	aa.aa	14:54:53
Datagate	102.300	108.900	102.100	-4.57%	346.27K	aa.aa	14:55:48
Escort	5.66	5.91	5.66	-2.41%	22.6M	aa.aa	14:55:49
Indeks	10.040	10.290	10.000	-1.57%	2.25M	aa.aa	14:55:56
Karel	8.690	8.820	8.660	-0.11%	4.12M	aa.aa	14:55:41
Kron Telekom	25.440	26.300	25.280	+0.95%	1.37M	aa.aa	14:55:44
Link Bilgisayar	5.97	6.02	5.90	0.00%	9.12M	aa.aa	14:55:06
Logo Yazilim	138.100	139.100	136.000	+2.14%	871.98K	aa.aa	14:55:59
Netas Telekom	63.45	66.00	63.30	-2.38%	267.08K	aa.aa	14:55:49
Plastikkart	118.300	121.700	118.300	-1.42%	223.97K	aa.aa	14:32:34
Fonet Bilgi	5.03	5.10	5.00	+0.60%	14.5M	aa.aa	14:32:20
Kafein Yazilim	8.42	8.60	8.27	+1.20%	3.87M	aa.aa	14:44:20
Smartiks Yazilim	23.46	24.22	23.42	-0.59%	787.82K	aa.aa	14:53:32
Papilon Guvenlik	11.53	11.97	11.36	+1.14%	8.81M	aa.aa	14:54:46
Ard Grup Bilisim	77.30	79.50	76.95	0.00%	2.37M	aa.aa	14:55:00
Matriks Bilgi Dagitim Hizmetleri AS	27.46	28.00	26.64	+2.46%	1.07M	aa.aa	14:53:19
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.72	13.85	13.57	+0.29%	1.22M	aa.aa	14:35:59
Atp Ticari Bilgisayar Ağı ve Elektrik	263.25	266.50	246.20	+7.23%	1.57M	aa.aa	14:55:57
EData Teknoloji Pazarlama AS	18.66	19.22	18.39	-2.76%	2.69M	aa.aa	14:55:45
Vbt Yazilim AS	32.02	32.38	29.82	+5.54%	3.19M	aa.aa	14:56:00
Manas Enerji Yonetimi Sanayi Ticaret AS	30.72	31.98	30.52	+0.20%	6.69M	aa.aa	14:37:08
Mia Teknoloji AS	30.56	31.08	29.60	+2.83%	15.15M	aa.aa	14:17:14
Mobiltel İletişim Hizmetleri	14.14	14.28	14.02	+0.43%	1.68M	aa.aa	14:52:13
Hitit Bilgisayar Hizmetleri AS	38.60	39.10	38.16	+0.52%	272.48K	aa.aa	14:54:37
Obase Bilgisayar ve Danismanlik	41.36	42.44	40.78	+0.83%	463.11K	aa.aa	14:55:30
Aztek Teknoloji Urunleri Ticaret AS	4.74	4.84	4.45	+6.04%	14.73M	aa.aa	14:55:42
Forte Bilgi Iletisim Teknolojileri	124.60	124.60	113.80	+9.97%	3.91M	aa.aa	14:33:50
Reeder Teknoloji Sanayi Ve Ticaret	6.12	6.25	6.10	+0.33%	8.06M	aa.aa	14:16:39
Pasifik Teknoloji	19.63	20.50	19.59	-0.05%	8.61M	aa.aa	14:54:54
Odine Solutions Teknoloji Ticaret	2,825.00	2,842.50	2,690.00	+2.63%	178.13K	aa.aa	14:17:07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.40	182.70	178.00	+1.01%	158.9K	aa.aa	14:55:19
Dof Robotik Sanayi AS	133.80	141.00	133.70	-1.91%	3.34M	aa.aa	14:55:15
Netcad Yazilim	145.40	153.50	141.80	-1.76%	17.39M	aa.aa	14:54:55
Empa Elektronik Sanayi	81.05	81.05	75.85	+9.97%	4.4M	aa.aa	14:54:54
Metropal Kurumsal Hizmetler	174.60	175.80	156.00	+9.13%	6.68M	aa.aa	14:26:31

FTSE 100

10,833.74

-67.35

-0.62%

DAX

26,336.88

-18.47

-0.07%

Euro Stoxx 50

6,535.25

+11.39

+0.17%

S&P 500

7,764.76

+7.30

+0.09%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

53,911.80

-125.13

-0.23%

FTSE 100 Futures

10,836.50

-79.5

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,884.0	-0.10%	1.29M
Anglo American	4,002.0	-0.50%	2.65M
Shell	3,300.5	+0.70%	2.89M
HSBC	1,523.20	-0.39%	6.21M
Lloyds Banking	114.75	-0.35%	77.12M
Legal & General	311.10	-1.68%	25.55M
Intertek	5,840.0	0.00%	1.32M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0450	+161,700.00%	172.00
Energous Co	18.99	+1,043.98%	39.00
Telecom Italia	7.518	+857.71%	242.61K
Nobia AB	16.16	+792.82%	5.25K
National Bank of Greece	16.185	+482.82%	10.00
Trane Technologies	481.46	+446.06%	137.00
Inseego	5.48	+265.33%	1.58K

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	7.00
Booking	209.7	-95.72%	9.36K
Next Biometrics	0.27	-93.76%	1.43K
MindMaze Therapeutics Holding	0.23	-91.81%	17.21K
iQIYI	1.34	-89.45%	271.00
Marley Spoon	0.04	-89.19%	25.55K
Kala Pharma	0.78	-88.66%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	311.10	-1.68%	25.55M
Vistry Group	252.99	-10.79%	5.14M
Rolls-Royce Holdings	1,550.20	+1.31%	4.24M
Barclays	516.60	+0.12%	8.59M
Metlen Energy Metals	49.84	-0.24%	92.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	1,920.00	+66.54%	3,197.57
Aaaaaaaa Aaa Aaaaa	1,920.00	+66.54%	3,197.57
Aaaaaaaaa	525.00	+42.22%	746.65
Aaaaaaa	525.00	+42.22%	746.65
Aaaaaaaaaaaa Aaaa	2,675.00	+30.82%	3,499.44
Aaaaaaaaa	2,675.00	+30.82%	3,499.44
Aaaaaaaaaaaaaaaaa	319.10	+25.68%	401.04

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa	1,920.00	+66.54%	3,197.57
Aaaaaaaa Aaa Aaaaa	1,920.00	+66.54%	3,197.57
Aaaaaaaaa	525.00	+42.22%	746.65
Aaaaaaa	525.00	+42.22%	746.65
Aaaaaaaaaaaa Aaaa	2,675.00	+30.82%	3,499.44
Aaaaaaaaa	2,675.00	+30.82%	3,499.44
Aaaaaaaaaaaaaaaaa	319.10	+25.68%	401.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM) Live

BIST Information Tecnology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks