BIST Information Tecnology (XBLSM) Live

Istanbul

Currency in TRY

3,962.98

-145.72(-3.55%)

Delayed Data·13:19:30

Day's Range

3,909.25

4,036.41

52 wk Range

3,909.25

12,913.51

BIST Information Tecnology Constituents List

Explore the full list of BIST Information Tecnology index companies and constituents with real-time streaming quotes. The table shows every ISE Inf.Technology component stock alongside its latest price, daily high, low and change. Use this BIST Information Tecnology stocks list to monitor how individual shares are contributing to overall XBLSM index performance and identify the biggest movers among the constituents.

						Upside
Alcatel Lucent	66.050	70.500	65.400	-7.17%	290.48K	aa.aa	13:18:38
Arena Bilgisayar	13.480	14.100	13.280	-3.71%	240.41K	aa.aa	13:18:09
Ingram Micro Bilisim	276.500	284.500	274.250	-2.90%	12.91K	aa.aa	13:19:18
Despec	27.080	28.540	26.720	-5.12%	175.1K	aa.aa	13:18:35
Datagate	58.750	61.000	57.950	-5.24%	95.01K	aa.aa	13:17:16
Escort	3.92	4.06	3.87	-3.92%	10.5M	aa.aa	13:19:37
Indeks	11.550	11.800	11.310	-3.51%	3.71M	aa.aa	13:19:36
Karel	5.300	5.500	5.230	-4.16%	2.93M	aa.aa	13:19:35
Kron Teknoloji	18.110	18.980	17.940	-2.00%	747.13K	aa.aa	13:19:23
Link Bilgisayar	3.20	3.30	3.10	-4.48%	11.55M	aa.aa	13:19:20
Logo Yazilim	127.400	132.500	124.600	-4.28%	420.46K	aa.aa	13:19:38
Netas	71.70	74.50	70.70	-4.40%	268.58K	aa.aa	13:17:24
Plastikkart	84.200	88.950	83.000	-5.61%	149.52K	aa.aa	13:19:30
Fonet Bilgi	3.97	4.04	3.80	-1.98%	11.08M	aa.aa	13:19:15
Kafein Yazilim	5.38	5.62	5.28	-4.27%	1.58M	aa.aa	13:18:53
Smartiks Yazilim	13.90	14.39	13.69	-3.41%	258.48K	aa.aa	13:17:50
Papilon Savunma	6.66	6.96	6.61	-4.86%	2.3M	aa.aa	13:19:12
Ard Grup Bilisim	60.05	60.95	57.80	-3.07%	3.2M	aa.aa	13:19:38
Matriks Finansal	18.38	19.61	18.12	-7.12%	889.21K	aa.aa	13:18:47
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.15	9.48	9.10	-4.09%	905.74K	aa.aa	13:19:29
Atp Yazilim	213.80	216.30	208.20	-3.26%	341.77K	aa.aa	13:19:07
E-Data Teknoloji	4.47	4.47	4.29	+9.83%	5.77M	aa.aa	13:13:40
Vbt Yazilim AS	20.06	20.52	19.83	-4.66%	564.09K	aa.aa	13:18:08
Manas Enerji	3.94	4.25	3.58	+1.81%	94.73M	aa.aa	13:19:38
Mia Teknoloji AS	27.74	28.98	25.80	+0.87%	49.27M	aa.aa	13:19:39
Mobiltel İletişim Hizmetleri	10.10	10.46	9.99	-3.63%	4.97M	aa.aa	13:19:09
Hitit Bilgisayar Hizmetleri AS	31.72	31.74	30.52	-1.00%	249.94K	aa.aa	13:19:07
Obase Bilgisayar ve Danismanlik	20.56	21.96	20.22	-6.46%	321.8K	aa.aa	13:18:43
Aztek Teknoloji Urunleri Ticaret AS	2.76	2.78	2.64	-1.43%	3.04M	aa.aa	13:18:02
Forte Bilgi Iletisim Teknolojileri	89.10	90.60	88.15	-2.78%	481.68K	aa.aa	13:19:14
Reeder Teknoloji Sanayi Ve Ticaret	3.02	3.10	2.95	-3.21%	7.41M	aa.aa	13:19:35
Pasifik Teknoloji	11.51	12.40	11.34	-7.77%	9.24M	aa.aa	13:19:32
Odine Solutions Teknoloji Ticaret	66.45	75.20	64.75	-5.21%	10.43M	aa.aa	13:19:37
Bin Ulasim ve Akilli Sehir Teknolojileri AS	34.10	37.26	33.80	-9.16%	2.35M	aa.aa	13:19:35
Dof Robotik Sanayi AS	63.45	67.00	62.85	-6.00%	1.5M	aa.aa	13:19:30
Netcad Yazilim	77.75	79.05	74.90	-4.83%	1.24M	aa.aa	13:19:27
Empa Elektronik Sanayi	41.24	42.74	40.30	-4.09%	1.01M	aa.aa	13:19:38
Metropal Kurumsal Hizmetler	93.95	97.15	91.35	-4.03%	787.36K	aa.aa	13:18:45
Intetra Teknoloji ve Bilisim	44.24	47.20	43.50	-7.68%	4.45M	aa.aa	13:19:31

FTSE 100

10,846.49

+6.14

+0.06%

DAX

25,635.97

+253.35

+1.00%

Euro Stoxx 50

6,214.25

+45.99

+0.75%

S&P 500

7,744.06

+25.12

+0.33%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,177.69

+556.21

+1.08%

FTSE 100 Futures

10,886.80

+6.8

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,429.60	+0.59%	23.03M
Prudential	902.00	+0.29%	17.74M
AstraZeneca	12,456.0	-1.91%	1.15M
British American Tobacco	4,420.0	+1.24%	2.80M
Glencore	581.30	+1.25%	17.39M
Shell	3,920.0	+0.29%	2.49M
BP	612.60	+0.34%	14.07M

Name	Last	Chg. %	Vol.
Trane Technologies	457.50	+418.88%	3.00
Investor B	417.25	+120.44%	65.81K
CompuGroup Medical	29.20	+80.02%	124.00
Hellenic Telecommunications	19.25	+67.39%	50.00
Mandatum Oyj	5.99	+53.59%	19.81K
ALK-Abello B	228.00	+52.56%	17.47K
BW LPG	239.40	+52.19%	5.89K

Name	Last	Chg. %	Vol.
Barco	7.230	-68.41%	69.00
Citycon	2.96	-60.11%	20.00
Aryzta	40.25	-51.74%	11.85K
Stellantis NV	3.98	-51.40%	8.59M
Jarvis	3.65	-43.85%	374.22K
SIG Group	14.13	-42.56%	137.97K
Campari	6.59	-34.88%	379.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,361.00	-0.13%	5.63M
Ceres Power	325.83	+4.50%	947.37K
Lloyds Banking	104.28	-1.48%	63.08M
THG	34.72	+8.50%	7.55M
AstraZeneca	12,456.0	-1.91%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	415.20	+43.36%	594.18
Aaaaaaaaaaa A Aa	415.20	+43.36%	594.18
Aaaaaa	314.21	+38.89%	435.83
Aaaaaa	314.21	+38.89%	435.83
A Aaaa Aa	443.24	+34.20%	594.28
Aaaaa Aaaa	443.24	+34.20%	594.28
Aa Aaa Aa Aa A	547.00	+32.59%	724.76

Name	Last	Upside	Fair Value
Aaaaaaaa	415.20	+43.36%	594.18
Aaaaaaaaaaa A Aa	415.20	+43.36%	594.18
Aaaaaa	314.21	+38.89%	435.83
Aaaaaa	314.21	+38.89%	435.83
A Aaaa Aa	443.24	+34.20%	594.28
Aaaaa Aaaa	443.24	+34.20%	594.28
Aa Aaa Aa Aa A	547.00	+32.59%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM) Live

BIST Information Tecnology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks