Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 131.100 | 135.200 | 120.200 | +4.400 | +3.47% | 1.56M | 18/03 | ||
Ard Grup Bilisim | 44.30 | 46.16 | 43.78 | -1.68 | -3.65% | 6.16M | 18/03 | ||
Arena Bilgisayar | 45.100 | 47.860 | 45.100 | -2.400 | -5.05% | 715.77K | 18/03 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 102.70 | 114.70 | 101.70 | -10.30 | -9.12% | 1.63M | 18/03 | ||
Aztek Teknoloji Urunleri Ticaret AS | 134.00 | 134.70 | 128.60 | +3.00 | +2.29% | 751.81K | 18/03 | ||
Datagate | 45.980 | 46.400 | 42.300 | -1.020 | -2.17% | 593.99K | 18/03 | ||
Despec | 49.840 | 52.600 | 48.620 | -1.460 | -2.85% | 952.32K | 18/03 | ||
EData Teknoloji Pazarlama AS | 25.34 | 26.96 | 24.16 | -1.36 | -5.09% | 3.50M | 18/03 | ||
Escort | 79.20 | 83.90 | 78.00 | -3.35 | -4.06% | 508.03K | 18/03 | ||
Fonet Bilgi | 28.08 | 28.08 | 28.08 | -3.12 | -10.00% | 2.09M | 18/03 | ||
Forte Bilgi Iletisim Teknolojileri | 72.25 | 77.55 | 72.15 | -4.70 | -6.11% | 1.12M | 18/03 | ||
Hitit Bilgisayar Hizmetleri AS | 60.20 | 62.85 | 59.75 | -2.30 | -3.68% | 1.01M | 18/03 | ||
Indeks | 9.800 | 10.480 | 9.700 | -0.390 | -3.83% | 15.56M | 18/03 | ||
Ingram Micro Bilisim | 598.500 | 620.000 | 595.000 | -10.000 | -1.64% | 140.93K | 18/03 | ||
Kafein Yazilim | 140.80 | 154.30 | 138.10 | -10.40 | -6.88% | 1.07M | 18/03 | ||
Karel | 15.210 | 15.700 | 14.850 | -0.390 | -2.50% | 2.63M | 18/03 | ||
Kron Telekom | 23.780 | 26.200 | 23.500 | -1.520 | -6.01% | 1.56M | 18/03 | ||
Link Bilgisayar | 392.00 | 415.00 | 386.50 | -18.00 | -4.39% | 183.69K | 18/03 | ||
Logo Yazilim | 84.550 | 89.100 | 84.100 | -3.950 | -4.46% | 1.15M | 18/03 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.12 | 9.72 | 9.05 | -0.54 | -5.59% | 1.93M | 18/03 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.05 | 82.25 | 76.05 | -0.60 | -0.77% | 777.23K | 18/03 | ||
Mia Teknoloji AS | 64.75 | 70.30 | 64.65 | -5.40 | -7.70% | 17.83M | 18/03 | ||
Mobiltel İletişim Hizmetleri | 6.28 | 6.60 | 6.17 | -0.22 | -3.38% | 16.38M | 18/03 | ||
Netas Telekom | 76.80 | 84.15 | 76.75 | -6.40 | -7.69% | 987.70K | 18/03 | ||
Obase Bilgisayar ve Danismanlik | 50.75 | 55.70 | 50.30 | -3.95 | -7.22% | 473.01K | 18/03 | ||
Papilon Guvenlik | 111.30 | 118.00 | 108.10 | -4.90 | -4.22% | 1.35M | 18/03 | ||
Pasifik Donanim ve Yazilim Bilgi | 157.30 | 169.20 | 148.50 | -5.90 | -3.62% | 16.96M | 18/03 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 19.50 | 20.72 | 19.14 | -0.88 | -4.32% | 8.83M | 18/03 | ||
Plastikkart | 76.500 | 76.500 | 69.900 | +6.950 | +9.99% | 440.85K | 18/03 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 55.75 | 57.90 | 52.25 | -2.05 | -3.55% | 39.70M | 18/03 | ||
Smartiks Yazilim | 47.40 | 50.50 | 47.16 | -2.44 | -4.90% | 2.41M | 18/03 | ||
Vbt Yazilim AS | 36.06 | 39.38 | 36.00 | -2.94 | -7.54% | 3.51M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review