BIST Information Tecnology (XBLSM) Live

Istanbul

Currency in TRY

11,364.92

+177.60(+1.59%)

Delayed Data·12:39:30

Day's Range

11,095.78

11,450.23

52 wk Range

4,827.89

11,817.49

BIST Information Tecnology Constituents List

Real-time streaming quotes of the ISE Inf.Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Information Tecnology Index.

						Upside
Alcatel Lucent	160.100	169.000	159.200	-8.51%	539.46K	aa.aa	12:39:31
Arena Bilgisayar	20.640	20.980	20.440	+1.98%	741.35K	aa.aa	12:39:32
Ingram Micro Bilisim	400.500	415.000	396.000	+0.38%	29.55K	aa.aa	12:36:04
Despec	38.020	38.960	37.940	-3.26%	450.28K	aa.aa	12:39:28
Datagate	104.800	108.900	103.400	-2.24%	262.83K	aa.aa	12:38:41
Escort	5.72	5.91	5.66	-1.38%	18.51M	aa.aa	12:39:25
Indeks	10.070	10.290	10.070	-1.27%	1.52M	aa.aa	12:38:54
Karel	8.740	8.820	8.660	+0.46%	3.02M	aa.aa	12:06:45
Kron Telekom	25.560	26.300	25.280	+1.43%	1.12M	aa.aa	12:39:06
Link Bilgisayar	5.96	6.02	5.90	-0.17%	7.18M	aa.aa	12:39:08
Logo Yazilim	137.800	138.900	136.000	+1.92%	655.02K	aa.aa	12:39:36
Netas Telekom	64.55	66.00	64.40	-0.69%	164.31K	aa.aa	12:37:45
Plastikkart	119.300	121.700	119.300	-0.58%	150.06K	aa.aa	12:21:07
Fonet Bilgi	5.01	5.10	5.00	+0.20%	11.1M	aa.aa	12:39:20
Kafein Yazilim	8.43	8.60	8.27	+1.32%	3.03M	aa.aa	12:03:54
Smartiks Yazilim	23.82	24.22	23.70	+0.93%	468.12K	aa.aa	12:38:28
Papilon Guvenlik	11.87	11.97	11.36	+4.12%	6.01M	aa.aa	11:45:45
Ard Grup Bilisim	77.80	79.50	76.95	+0.65%	1.86M	aa.aa	12:29:56
Matriks Bilgi Dagitim Hizmetleri AS	27.12	28.00	26.64	+1.19%	512.03K	aa.aa	12:39:04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.83	13.85	13.57	+1.10%	867.52K	aa.aa	11:58:51
Atp Ticari Bilgisayar Ağı ve Elektrik	260.50	262.00	246.20	+6.11%	1.1M	aa.aa	12:06:40
EData Teknoloji Pazarlama AS	18.73	19.22	18.39	-2.40%	2.18M	aa.aa	12:37:31
Vbt Yazilim AS	31.08	31.22	29.82	+2.44%	1.87M	aa.aa	12:39:24
Manas Enerji Yonetimi Sanayi Ticaret AS	31.04	31.98	30.68	+1.24%	5.07M	aa.aa	12:30:38
Mia Teknoloji AS	30.64	31.08	29.60	+3.10%	13.01M	aa.aa	12:39:34
Mobiltel İletişim Hizmetleri	14.25	14.28	14.02	+1.21%	1.04M	aa.aa	12:26:10
Hitit Bilgisayar Hizmetleri AS	38.74	39.10	38.16	+0.89%	250.86K	aa.aa	12:39:37
Obase Bilgisayar ve Danismanlik	41.26	42.44	40.78	+0.59%	409.13K	aa.aa	12:38:42
Aztek Teknoloji Urunleri Ticaret AS	4.74	4.84	4.45	+6.04%	10.22M	aa.aa	12:39:39
Forte Bilgi Iletisim Teknolojileri	121.80	121.80	113.80	+7.50%	1.29M	aa.aa	12:39:35
Reeder Teknoloji Sanayi Ve Ticaret	6.10	6.25	6.10	0.00%	6.2M	aa.aa	12:39:12
Pasifik Teknoloji	19.89	20.50	19.71	+1.27%	7.11M	aa.aa	12:35:22
Odine Solutions Teknoloji Ticaret	2,802.50	2,842.50	2,690.00	+1.82%	156.03K	aa.aa	12:39:33
Bin Ulasim ve Akilli Sehir Teknolojileri AS	182.00	182.70	178.00	+1.90%	125.08K	aa.aa	12:39:04
Dof Robotik Sanayi AS	138.10	141.00	135.50	+1.25%	2.42M	aa.aa	12:30:41
Netcad Yazilim	144.80	153.50	141.80	-2.16%	12.88M	aa.aa	12:30:39
Empa Elektronik Sanayi	81.05	81.05	75.85	+9.97%	4.19M	aa.aa	12:34:20
Metropal Kurumsal Hizmetler	174.10	174.40	156.00	+8.81%	5.55M	aa.aa	11:58:34

FTSE 100

10,881.01

-20.08

-0.18%

DAX

26,412.17

+56.82

+0.22%

Euro Stoxx 50

6,556.35

+32.49

+0.50%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,885.50

-30.5

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,274.0	-0.12%	1.98M
Legal & General	312.20	-1.33%	20.66M
HSBC	1,530.40	+0.08%	4.17M
AstraZeneca	11,940.0	+0.37%	527.43K
Prudential	1,041.75	-0.26%	5.14M
Glencore	566.70	+1.74%	8.93M
Rolls-Royce Holdings	1,542.00	+0.78%	3.01M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+159,900.00%	119.00
Telecom Italia	7.551	+861.91%	63.94K
Nobia AB	16.16	+792.82%	5.25K
Trane Technologies	496.00	+462.55%	2.00
Inseego	5.60	+273.33%	230.00
Marathon Petroleum	307.0100	+180.27%	2.68K
Western Digital	432.50	+166.98%	3.23K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	4.00
Booking	213.4	-95.64%	373.00
Next Biometrics	0.27	-93.76%	1.43K
MindMaze Therapeutics Holding	0.24	-91.46%	4.32K
iQIYI	1.34	-89.45%	21.00
Marley Spoon	0.04	-89.19%	25.55K
Kala Pharma	0.78	-88.66%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	312.20	-1.33%	20.66M
Vistry Group	262.80	-7.33%	3.49M
Rolls-Royce Holdings	1,542.00	+0.78%	3.01M
Barclays	517.70	+0.33%	5.08M
Glencore	566.70	+1.74%	8.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,918.25	+66.54%	3,194.65
Aa Aaaaaaaa Aa	1,918.25	+66.54%	3,194.65
Aaaaaaaaa A Aaaaaa	518.40	+42.22%	737.27
Aaaaa	518.40	+42.22%	737.27
Aaaaaaaaaaa	2,735.00	+30.82%	3,577.93
Aaaaaaaaaaa	2,735.00	+30.82%	3,577.93
Aaa Aaaaaaaaaaaaaa	325.30	+25.68%	408.84

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,918.25	+66.54%	3,194.65
Aa Aaaaaaaa Aa	1,918.25	+66.54%	3,194.65
Aaaaaaaaa A Aaaaaa	518.40	+42.22%	737.27
Aaaaa	518.40	+42.22%	737.27
Aaaaaaaaaaa	2,735.00	+30.82%	3,577.93
Aaaaaaaaaaa	2,735.00	+30.82%	3,577.93
Aaa Aaaaaaaaaaaaaa	325.30	+25.68%	408.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM) Live

BIST Information Tecnology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks