Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 118.500 | 119.500 | 115.400 | +3.000 | +2.60% | 596.30K | 30/04 | ||
Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 30/04 | ||
Arena Bilgisayar | 55.000 | 55.300 | 53.550 | +1.000 | +1.85% | 1.05M | 30/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 143.80 | 154.30 | 142.90 | -9.60 | -6.26% | 808.85K | 30/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 101.50 | 106.50 | 99.05 | +1.55 | +1.55% | 1.43M | 30/04 | ||
Datagate | 43.720 | 45.200 | 42.500 | -0.580 | -1.31% | 591.06K | 30/04 | ||
Despec | 51.200 | 52.700 | 50.800 | -0.150 | -0.29% | 595.31K | 30/04 | ||
EData Teknoloji Pazarlama AS | 22.00 | 22.60 | 21.86 | -1.16 | -5.01% | 3.27M | 30/04 | ||
Escort | 86.15 | 88.15 | 83.85 | +2.40 | +2.87% | 1.36M | 30/04 | ||
Fonet Bilgi | 23.46 | 23.80 | 23.46 | -0.54 | -2.25% | 1.11M | 30/04 | ||
Forte Bilgi Iletisim Teknolojileri | 69.50 | 71.10 | 69.15 | -1.05 | -1.49% | 619.82K | 30/04 | ||
Hitit Bilgisayar Hizmetleri AS | 78.40 | 80.90 | 76.70 | -0.60 | -0.76% | 409.23K | 30/04 | ||
Indeks | 9.370 | 9.650 | 9.370 | -0.140 | -1.47% | 8.18M | 30/04 | ||
Ingram Micro Bilisim | 585.500 | 592.000 | 578.000 | +1.000 | +0.17% | 70.03K | 30/04 | ||
Kafein Yazilim | 130.50 | 138.80 | 128.30 | +0.40 | +0.31% | 1.40M | 30/04 | ||
Karel | 15.040 | 15.820 | 14.970 | -0.630 | -4.02% | 3.90M | 30/04 | ||
Kron Telekom | 23.840 | 25.400 | 23.700 | -0.180 | -0.75% | 1.42M | 30/04 | ||
Link Bilgisayar | 441.00 | 468.75 | 437.50 | -19.50 | -4.23% | 133.39K | 30/04 | ||
Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 30/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.64 | 10.03 | 9.63 | -0.64 | -6.23% | 5.00M | 30/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 58.15 | 61.00 | 57.80 | -2.45 | -4.04% | 469.64K | 30/04 | ||
Mia Teknoloji AS | 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | 30/04 | ||
Mobiltel İletişim Hizmetleri | 7.00 | 7.17 | 6.95 | -0.13 | -1.82% | 13.80M | 30/04 | ||
Netas Telekom | 103.80 | 105.30 | 95.85 | +6.80 | +7.01% | 2.33M | 30/04 | ||
Obase Bilgisayar ve Danismanlik | 50.60 | 53.40 | 50.20 | -0.40 | -0.78% | 516.36K | 30/04 | ||
Odine Solutions Teknoloji Ticaret | 86.50 | 89.75 | 86.50 | -5.05 | -5.52% | 2.44M | 30/04 | ||
Papilon Guvenlik | 143.60 | 149.40 | 141.30 | -1.40 | -0.97% | 994.56K | 30/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 105.50 | 109.50 | 104.70 | -1.60 | -1.49% | 2.61M | 30/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 30/04 | ||
Plastikkart | 113.400 | 113.400 | 100.600 | +10.300 | +9.99% | 1.44M | 30/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.70 | 43.40 | 41.50 | -1.08 | -2.52% | 12.79M | 30/04 | ||
Smartiks Yazilim | 46.64 | 50.00 | 44.92 | +1.18 | +2.60% | 5.71M | 30/04 | ||
Vbt Yazilim AS | 34.90 | 37.42 | 33.74 | +0.88 | +2.59% | 4.75M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review