BIST Information Tecnology (XBLSM) Live

Istanbul

Currency in TRY

9,543.25

-110.46(-1.14%)

Delayed Data·09:20:30

Day's Range

9,242.48

9,776.12

52 wk Range

4,827.89

12,913.51

BIST Information Tecnology Constituents List

Explore the full list of BIST Information Tecnology index companies and constituents with real-time streaming quotes. The table shows every ISE Inf.Technology component stock alongside its latest price, daily high, low and change. Use this BIST Information Tecnology stocks list to monitor how individual shares are contributing to overall XBLSM index performance and identify the biggest movers among the constituents.

						Upside
Alcatel Lucent	114.900	117.500	114.600	-0.52%	75.52K	aa.aa	08:55:40
Arena Bilgisayar	20.780	21.100	20.700	0.00%	104.55K	aa.aa	08:35:12
Ingram Micro Bilisim	377.750	380.250	375.000	-0.07%	5.53K	aa.aa	08:52:55
Despec	40.720	41.000	40.560	+0.10%	48.42K	aa.aa	08:53:33
Datagate	96.600	97.000	91.550	+0.31%	78.37K	aa.aa	09:07:30
Escort	5.49	5.58	5.45	+0.37%	6.8M	aa.aa	09:10:00
Indeks	11.940	12.090	11.900	+0.59%	1.95M	aa.aa	08:35:30
Karel	8.580	8.620	8.570	+0.23%	677.8K	aa.aa	08:29:17
Kron Telekom	24.760	25.400	24.720	-0.80%	71.84K	aa.aa	08:45:01
Link Bilgisayar	5.38	5.45	5.37	-0.55%	2.87M	aa.aa	09:10:08
Logo Yazilim	134.800	135.200	134.100	+0.52%	37.28K	aa.aa	08:35:39
Netas Telekom	93.50	95.40	90.80	+2.02%	446.48K	aa.aa	09:06:03
Plastikkart	135.000	135.000	124.400	+9.93%	341.05K	aa.aa	08:55:21
Fonet Bilgi	4.96	5.02	4.94	-0.80%	3.37M	aa.aa	08:55:48
Kafein Yazilim	8.24	8.31	8.17	+0.98%	340.67K	aa.aa	08:48:09
Smartiks Yazilim	23.60	23.78	23.52	+0.17%	126.29K	aa.aa	08:48:27
Papilon Guvenlik	13.74	14.10	13.68	-1.29%	2.05M	aa.aa	09:19:50
Ard Grup Bilisim	85.80	87.75	84.80	-0.81%	511.16K	aa.aa	08:35:28
Matriks Bilgi Dagitim Hizmetleri AS	32.48	32.54	32.18	+0.06%	143.46K	aa.aa	08:32:53
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.26	13.31	13.17	+0.45%	218.47K	aa.aa	08:35:00
Atp Ticari Bilgisayar Ağı ve Elektrik	304.25	304.50	297.25	+1.67%	134.56K	aa.aa	08:35:24
EData Teknoloji Pazarlama AS	18.08	18.69	18.00	-3.93%	568.05K	aa.aa	09:19:41
Vbt Yazilim AS	38.76	39.00	37.78	+2.70%	398.25K	aa.aa	08:35:27
Manas Enerji Yonetimi Sanayi Ticaret AS	33.02	34.06	32.96	-0.24%	4.73M	aa.aa	08:55:16
Mia Teknoloji AS	28.38	29.16	28.14	+0.42%	1.29M	aa.aa	08:36:12
Mobiltel İletişim Hizmetleri	12.95	13.00	12.91	+0.15%	315.77K	aa.aa	08:34:44
Hitit Bilgisayar Hizmetleri AS	36.12	36.12	35.90	+0.61%	17.37K	aa.aa	08:34:33
Obase Bilgisayar ve Danismanlik	36.36	36.80	36.16	-1.73%	43.1K	aa.aa	08:35:03
Aztek Teknoloji Urunleri Ticaret AS	3.83	3.84	3.76	+1.32%	704.76K	aa.aa	08:35:15
Forte Bilgi Iletisim Teknolojileri	112.60	114.30	111.70	-1.31%	318.87K	aa.aa	08:59:35
Reeder Teknoloji Sanayi Ve Ticaret	5.77	5.79	5.75	+0.35%	733.58K	aa.aa	08:36:12
Pasifik Teknoloji	20.58	20.78	20.50	-0.68%	1.09M	aa.aa	08:35:06
Odine Solutions Teknoloji Ticaret	1,888.00	2,074.00	1,822.00	-6.21%	278K	aa.aa	09:07:15
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.30	180.00	174.60	+0.74%	92.45K	aa.aa	09:05:31
Dof Robotik Sanayi AS	118.40	125.70	118.10	-6.33%	1.98M	aa.aa	09:16:06
Netcad Yazilim	122.90	125.00	121.10	+1.32%	746.91K	aa.aa	09:20:25
Empa Elektronik Sanayi	64.10	66.85	64.05	-2.29%	1.53M	aa.aa	09:20:11
Metropal Kurumsal Hizmetler	153.90	161.20	153.10	-2.47%	703.19K	aa.aa	09:20:10

FTSE 100

10,733.30

-90.96

-0.84%

DAX

26,075.73

-205.76

-0.78%

Euro Stoxx 50

6,389.85

-30.31

-0.47%

S&P 500

7,686.14

-25.62

-0.33%

Nikkei 225

66,188.00

-123.93

-0.19%

Dow Jones

53,185.90

-374.09

-0.70%

FTSE 100 Futures

10,753.30

-82.7

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,832.0	-1.15%	936.54K
Rolls-Royce Holdings	1,462.20	-4.44%	7.17M
Shell	3,409.5	+1.94%	3.04M
HSBC	1,509.90	-1.20%	6.39M
BP	534.76	+3.94%	15.77M
Glencore	598.40	+0.47%	10.01M
Barclays	480.75	-3.20%	9.86M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2300	+100,000.00%	149.00
Telecom Italia	7.773	+890.19%	89.97K
Nobia AB	15.25	+742.54%	12.00
Trane Technologies	452.64	+413.37%	7.00
Marathon Petroleum	377.5400	+244.66%	55.00
Western Digital	443.67	+173.87%	548.00
Scandi Standard publ AB	142.90	+167.10%	608.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	2.00
Booking	198.3	-95.95%	68.00
MindMaze Therapeutics Holding	0.17	-93.95%	13.84K
iQIYI	0.94	-92.60%	40.00
KLA Corp	173.77	-77.98%	118.00
Windar Photonics Plc	6.50	-75.47%	965.37K
Inovio	1.27	-75.81%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,462.20	-4.44%	7.17M
HSBC	1,509.90	-1.20%	6.39M
Metlen Energy Metals	48.96	-0.85%	13.23K
Reliance Industries Ltd	54.40	+3.03%	132.12K
AstraZeneca	11,832.0	-1.15%	936.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,846.50	+72.06%	3,177.09
Aaaaaaaaa A	1,846.50	+72.06%	3,177.09
Aaaaaaaaaaaa	534.76	+40.79%	752.89
Aaa Aaaaa Aaaaaaaaaa	534.76	+40.79%	752.89
Aaaaaa Aaaaa Aaa	2,542.00	+34.18%	3,410.86
Aaaaaaa	2,542.00	+34.18%	3,410.86
Aaaaaaaaaaaaa Aaa	311.20	+29.25%	402.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,846.50	+72.06%	3,177.09
Aaaaaaaaa A	1,846.50	+72.06%	3,177.09
Aaaaaaaaaaaa	534.76	+40.79%	752.89
Aaa Aaaaa Aaaaaaaaaa	534.76	+40.79%	752.89
Aaaaaa Aaaaa Aaa	2,542.00	+34.18%	3,410.86
Aaaaaaa	2,542.00	+34.18%	3,410.86
Aaaaaaaaaaaaa Aaa	311.20	+29.25%	402.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM) Live

BIST Information Tecnology Constituents List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks