Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 466.75 | 486.25 | 464.00 | +3.50 | +0.76% | 1.16M | 24/04 | ||
AG Anadolu Group Holding | 306.25 | 307.25 | 298.75 | +5.75 | +1.91% | 1.08M | 24/04 | ||
Akdeniz Yatirim | 6.890 | 7.040 | 6.880 | -0.010 | -0.14% | 8.48M | 24/04 | ||
Alarko Holding | 114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | 24/04 | ||
Avrupa Yatirim | 48.080 | 52.050 | 46.800 | +0.740 | +1.56% | 5.62M | 24/04 | ||
Bera | 19.700 | 21.440 | 19.670 | -1.280 | -6.10% | 30.62M | 24/04 | ||
Borusan Yatirim | 3,170.00 | 3,322.50 | 3,170.00 | -110.00 | -3.35% | 72.76K | 24/04 | ||
Cosmos | 144.200 | 150.200 | 135.500 | +7.200 | +5.26% | 318.19K | 24/04 | ||
Dagi Yatirim | 20.440 | 21.480 | 20.200 | -0.540 | -2.57% | 515.36K | 24/04 | ||
Denge Yatirim | 2.660 | 2.710 | 2.540 | +0.130 | +5.14% | 32.09M | 24/04 | ||
Derluks Yatirim Holding AS | 9.94 | 10.33 | 9.90 | -0.26 | -2.55% | 3.40M | 24/04 | ||
Dogan Holding | 13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48.00M | 24/04 | ||
Eczacibasi Yatirim | 234.00 | 235.00 | 229.00 | +5.70 | +2.50% | 817.80K | 24/04 | ||
EIS | 50.750 | 51.050 | 49.780 | +1.090 | +2.19% | 5.55M | 24/04 | ||
Euro Yatirim | 3.210 | 3.350 | 3.180 | -0.070 | -2.13% | 9.87M | 24/04 | ||
Global Yatirim | 14.240 | 14.710 | 14.060 | -0.120 | -0.84% | 16.98M | 24/04 | ||
Gozde | 22.900 | 23.440 | 22.800 | -0.080 | -0.35% | 1.46M | 24/04 | ||
GSD Holding | 4.410 | 4.490 | 4.370 | -0.020 | -0.45% | 31.71M | 24/04 | ||
Guler Holding | 12.320 | 12.530 | 12.130 | +0.030 | +0.24% | 2.01M | 24/04 | ||
HEDEF Girisim | 2.060 | 2.100 | 2.050 | 0.000 | 0.00% | 25.69M | 24/04 | ||
Hedef Holdings AS | 24.14 | 24.78 | 24.00 | -0.56 | -2.27% | 465.67K | 24/04 | ||
Hub Girisim Sermayesi | 12.430 | 12.960 | 12.380 | -0.180 | -1.43% | 4.70M | 24/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.130 | 17.380 | 15.760 | -0.400 | -2.42% | 797.43K | 24/04 | ||
Ihlas Holding | 1.090 | 1.110 | 1.080 | 0.000 | 0.00% | 54.08M | 24/04 | ||
Ihlas Yayin | 3.060 | 3.160 | 2.990 | +0.040 | +1.32% | 4.19M | 24/04 | ||
Inveo Yatirim | 47.300 | 48.600 | 46.400 | +1.200 | +2.60% | 2.14M | 24/04 | ||
Investco Holding AS | 315.75 | 329.00 | 314.50 | -5.00 | -1.56% | 72.70K | 24/04 | ||
Is Girisim | 33.600 | 35.040 | 33.480 | -0.720 | -2.10% | 4.03M | 24/04 | ||
Isiklar Enerji | 5.150 | 5.380 | 5.100 | -0.170 | -3.20% | 11.94M | 24/04 | ||
Kiler Holding AS | 43.94 | 44.22 | 41.60 | +1.72 | +4.07% | 1.32M | 24/04 | ||
Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 24/04 | ||
Loras Holding AS | 3.040 | 3.130 | 3.000 | 0.000 | 0.00% | 15.78M | 24/04 | ||
Marka Yatirim | 100.800 | 102.500 | 97.500 | -1.900 | -1.85% | 310.77K | 24/04 | ||
Mazhar Zorlu | 8.630 | 8.940 | 8.490 | -0.010 | -0.12% | 1.79M | 24/04 | ||
Metemtur Yatırım | 14.400 | 14.630 | 13.590 | +0.180 | +1.27% | 9.94M | 24/04 | ||
Metro Holding | 2.870 | 2.970 | 2.740 | +0.130 | +4.74% | 22.63M | 24/04 | ||
Net Holding | 29.440 | 29.740 | 28.360 | +1.120 | +3.95% | 3.44M | 24/04 | ||
Ostim | 6.180 | 6.280 | 6.040 | +0.080 | +1.31% | 5.23M | 24/04 | ||
Pardus Girisim Sermayesi Yatirim | 6.67 | 6.94 | 6.57 | -0.08 | -1.19% | 3.24M | 24/04 | ||
Polisan Holding | 13.530 | 13.780 | 13.240 | -0.060 | -0.44% | 15.17M | 24/04 | ||
Ral Yatirim | 181.000 | 182.600 | 170.800 | +10.500 | +6.16% | 513.92K | 24/04 | ||
Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 24/04 | ||
Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 24/04 | ||
TAV Havalimanlar | 199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | 24/04 | ||
Tekfen Holding | 46.10 | 47.04 | 44.68 | +1.24 | +2.76% | 16.48M | 24/04 | ||
Turcas Petrol | 26.780 | 28.360 | 26.500 | -0.720 | -2.62% | 4.32M | 24/04 | ||
Ufuk Yatirim | 493.750 | 499.000 | 451.750 | +20.750 | +4.39% | 78.86K | 24/04 | ||
Unlu Yatirim Holding AS | 15.29 | 15.47 | 15.16 | -0.03 | -0.20% | 1.26M | 24/04 | ||
Verusa Holding | 271.00 | 273.75 | 263.00 | -0.50 | -0.18% | 69.07K | 24/04 | ||
Verusaturk | 47.16 | 49.82 | 46.80 | -1.76 | -3.60% | 1.08M | 24/04 | ||
Yesil Yatirim | 4.700 | 4.700 | 4.320 | +0.420 | +9.81% | 15.02M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review