BIST Dividend (XTMTU) Live

Istanbul

Currency in TRY

15,539.26

+253.35(+1.66%)

Closed·31/07

Day's Range

15,289.32

15,539.26

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents List

Real-time streaming quotes of the ISE Dividend Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Dividend Index.

						Upside
Anadolu Efes Malt	21.88	21.98	21.34	-0.91%	40.21M	aa.aa	31/07
Afyon Cimento	12.84	12.90	12.14	+0.31%	3.72M	aa.aa	31/07
Akbank TAS	63.40	63.85	61.35	+2.92%	181.08M	aa.aa	31/07
Akcansa	237.00	237.50	232.90	+0.81%	352.89K	aa.aa	31/07
Akmerkez GYO	237.40	237.40	225.10	+2.86%	25.13K	aa.aa	31/07
Aksa Akrilik	13.00	13.02	12.23	+5.52%	53.2M	aa.aa	31/07
Alarko Holding	101.000	101.700	99.150	+0.10%	2.64M	aa.aa	31/07
Anadolu Hayat	115.00	115.00	108.20	+5.12%	2.64M	aa.aa	31/07
Aselsan	342.25	348.75	339.75	+1.41%	35.13M	aa.aa	31/07
Anadolu Isuzu	50.90	52.35	49.36	+1.50%	702.6K	aa.aa	31/07
Ayen Enerji	31.400	31.500	30.800	+1.16%	708.17K	aa.aa	31/07
Aygaz AS	264.75	267.75	253.25	+1.73%	1.78M	aa.aa	31/07
BIM Magazalar	390.25	390.25	379.25	+1.89%	10.26M	aa.aa	31/07
Borusan Yatirim	1,709.00	1,709.00	1,648.00	+2.89%	48.67K	aa.aa	31/07
Coca Cola Icecek	91.05	91.05	88.40	+0.61%	5.73M	aa.aa	31/07
Cimsa	44.84	46.52	44.44	-2.99%	11.26M	aa.aa	31/07
Celebi	1,443.00	1,453.00	1,429.00	-0.28%	23.63K	aa.aa	31/07
Dogus Otomotiv	190.40	190.40	182.20	+4.90%	962.49K	aa.aa	31/07
Dogan Holding	20.920	21.740	20.720	-1.60%	18.47M	aa.aa	31/07
EIS	68.300	68.500	66.600	+2.94%	2.58M	aa.aa	31/07
Eczacibasi Yatirim	315.50	320.75	299.50	+5.87%	596.78K	aa.aa	31/07
Ege Gubre	94.05	94.60	91.40	+2.62%	274.26K	aa.aa	31/07
Ege Profil	33.460	34.600	33.000	-0.42%	1.08M	aa.aa	31/07
ENKA	87.600	87.700	84.750	+2.76%	15.33M	aa.aa	31/07
Erdemir	42.540	42.920	41.760	+0.33%	94.06M	aa.aa	31/07
Ford Otosan	80.10	80.15	76.90	+4.43%	24.4M	aa.aa	31/07
Garanti Bank	123.40	124.30	120.00	+0.24%	58.6M	aa.aa	31/07
Gedik Yatirim	6.240	6.700	6.000	+1.96%	31.37M	aa.aa	31/07
Global Yatirim	16.280	16.430	16.020	+1.62%	2.04M	aa.aa	31/07
Goltas Cimento	287.25	292.25	283.25	-0.52%	71.77K	aa.aa	31/07
Turkiye Sigorta	6.290	6.350	6.170	+0.32%	42.26M	aa.aa	31/07
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	468,897.50	468,897.50	468,897.50	0.00%	2	aa.aa	31/07
Turkiye Is Bankasi C	12.470	12.470	12.040	+3.66%	686.63M	aa.aa	31/07
Is Yatirim Menkul Degerler	34.540	34.700	33.940	+0.76%	6.16M	aa.aa	31/07
Koc Holding	196.90	196.90	191.60	+2.82%	18.26M	aa.aa	31/07
Lokman Hekim	14.380	14.380	13.560	+1.91%	2.26M	aa.aa	31/07
Logo Yazilim	136.000	137.400	133.100	+1.72%	738.41K	aa.aa	31/07
Migros	625.50	628.00	611.00	+0.40%	3.81M	aa.aa	31/07
Nuh Cimento	216.70	228.50	214.10	+0.09%	30.84K	aa.aa	31/07
Sarkuysan	23.760	24.000	23.200	+1.37%	3.49M	aa.aa	31/07
Sisecam	41.740	41.820	41.020	+0.97%	39.42M	aa.aa	31/07
Turkcell	99.95	102.20	99.25	-1.53%	29.79M	aa.aa	31/07
Tofas	272.50	273.00	258.00	+4.61%	5.09M	aa.aa	31/07
Torunlar GYO	93.75	94.45	92.15	+0.70%	1.07M	aa.aa	31/07
Tupras Turkiye	295.25	295.75	285.75	+2.52%	22.05M	aa.aa	31/07
Vakko	66.400	66.400	63.500	+2.79%	138.26K	aa.aa	31/07
Yaprak Sut	10.380	10.970	10.120	+1.27%	4.56M	aa.aa	31/07
AG Anadolu Group Holding	35.50	35.94	34.42	+0.11%	3.79M	aa.aa	31/07
Yunsa	8.800	8.830	8.590	+1.27%	3.04M	aa.aa	31/07
Jantsa	14.940	15.140	14.720	-0.20%	2.53M	aa.aa	31/07
Merit Turizm	16.380	16.420	15.700	+4.33%	2.3M	aa.aa	31/07
TGS	187.300	188.900	166.000	+8.45%	720.98K	aa.aa	31/07
Panora GYO	166.400	168.000	161.800	+2.72%	41.16K	aa.aa	31/07
Agesa Hayat ve Emeklilik AS	242.90	242.90	237.30	+2.10%	231.54K	aa.aa	31/07
Iskenderun	53.750	55.050	52.750	-1.29%	1.14M	aa.aa	31/07
Mavi Giyim Sanayi	39.12	39.54	38.54	-0.05%	3.09M	aa.aa	31/07
Kafein Yazilim	8.35	8.45	8.12	+2.33%	2.76M	aa.aa	31/07
Ard Grup Bilisim	72.30	72.45	68.10	+6.56%	7.81M	aa.aa	31/07
Naturelgaz Sanayi ve Ticaret AS	11.21	11.21	10.63	+5.85%	4.57M	aa.aa	31/07
Matriks Bilgi Dagitim Hizmetleri AS	26.28	26.64	25.66	+0.38%	552.49K	aa.aa	31/07
Galata Wind Enerji Anonim Sirket	24.26	24.40	23.96	+0.50%	3.35M	aa.aa	31/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.70	18.70	18.09	+3.31%	945.62K	aa.aa	31/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.16	25.40	24.80	+1.13%	1.32M	aa.aa	31/07
Atp Ticari Bilgisayar Ağı ve Elektrik	251.00	251.00	226.60	+9.94%	2.6M	aa.aa	31/07
Başkent Doğalgaz Dağıtım Gayrimenkul	44.40	44.40	42.64	+2.45%	332.4K	aa.aa	31/07
Gen İlaç ve Sağlık Ürünleri	9.32	9.35	9.02	+2.98%	27.82M	aa.aa	31/07
Gelecek Varlik Yonetimi AS	51.00	51.50	49.90	+0.29%	675.02K	aa.aa	31/07
Ulusal Faktoring AS	1.69	1.73	1.65	+3.68%	53.68M	aa.aa	31/07
Dogu Aras Enerji Yatirimlari AS	113.40	113.40	107.70	+2.16%	207.21K	aa.aa	31/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.64	29.04	28.16	-0.21%	836.59K	aa.aa	31/07
Pc İletişim ve Medya Hizmetleri	33.00	33.00	30.44	+7.84%	3.03M	aa.aa	31/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.49	3.58	3.46	-1.41%	79.62M	aa.aa	31/07
Panelsan Cati Cephe Sistemleri	46.90	47.80	44.50	+3.67%	823.91K	aa.aa	31/07
GurSel Turizm Tasimacilik Ve	356.00	365.00	354.00	-1.11%	480.95K	aa.aa	31/07
LDR Turizm AS	97.35	98.20	91.00	+3.07%	13.84M	aa.aa	31/07
Suwen Tekstil Sanayi Pazarlama AS	6.12	6.33	6.01	-0.97%	2.82M	aa.aa	31/07
Sun Tekstil Sanayi ve Ticaret AS	49.20	51.40	47.72	+5.26%	8M	aa.aa	31/07
Kocaer Celik Sanayi ve Ticaret AS	14.94	14.99	14.45	+1.15%	10.75M	aa.aa	31/07
Aztek Teknoloji Urunleri Ticaret AS	4.21	4.60	4.16	-0.24%	19.62M	aa.aa	31/07
Platform Turizm Tasimacilik Gida	20.66	20.74	20.20	+1.57%	738.69K	aa.aa	31/07
Birikim Varlik Yonetim AS	75.00	78.00	73.40	+0.81%	200.25K	aa.aa	31/07
Astor Enerji AS	295.50	297.00	287.25	+2.78%	31.92M	aa.aa	31/07
Mackolik Internet Hizmetleri	31.16	31.34	30.66	+0.84%	245.05K	aa.aa	31/07
Katilimevim Tasarruf Finansman AS	155.60	161.90	151.20	-0.83%	11.73M	aa.aa	31/07
Ebebek Magazacilik AS	88.00	88.00	81.70	+4.27%	510.47K	aa.aa	31/07
Lila Kagit Sanayi ve Ticaret AS	28.54	28.54	27.50	+2.07%	2.58M	aa.aa	31/07
Sumer Varlik Yonetim AS	11.21	11.83	10.97	-1.49%	9.4M	aa.aa	31/07
Empa Elektronik Sanayi	52.00	52.95	47.96	+7.30%	13.3M	aa.aa	31/07
Metropal Kurumsal Hizmetler	132.30	133.30	125.90	+3.36%	1.73M	aa.aa	31/07

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

Euro Stoxx 50

6,366.25

+21.85

+0.34%

S&P 500

7,489.72

+52.09

+0.70%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Dow Jones

52,485.03

+276.97

+0.53%

FTSE 100 Futures

10,865.00

-15.5

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
NatWest Group	705.80	+3.22%	46.01M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
AstraZeneca	12,632.0	-0.69%	1.86M
BP	552.50	+1.77%	37.02M
Unilever	4,743.0	-2.21%	3.76M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	+33.33%	84.01K
Thor Medical	5.82	+30.77%	466.99K
Headlam	6.98	+24.20%	5.68M
Amigo	2.23	+23.89%	11.38M
Rockfire	0.130	+23.81%	238.23M
Panasonic	4,284.00	+22.16%	97.00
RC365 Holding	2.25	+18.42%	3.55M

Name	Last	Chg. %	Vol.
Mothercare	0.70	-29.29%	485.52K
CAP-XX	0.14	-29.27%	383.36M
Verici	0.23	-23.33%	8.69M
African Pioneer	2.00	-21.88%	45.11M
Vivendi	1.62	-18.63%	211.13K
Ferro-Alloy	3.75	-17.58%	17.23M
ZW Data Action Technologies	1.57	-16.49%	19.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
NatWest Group	705.80	+3.22%	46.01M
Taylor Wimpey	78.00	-6.07%	48.03M
Lloyds Banking	114.70	-0.82%	122.07M
Barclays	508.70	-0.43%	32.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,931.50	+66.05%	3,207.26
A Aaaaaa Aaaaaa	1,931.50	+66.05%	3,207.26
Aaaaaa Aaaaaaaa	308.60	+30.93%	404.05
A Aaaa Aaaaa A	308.60	+30.93%	404.05
Aaaaaaaaa Aaaaa	293.30	+28.39%	376.57
A Aaaaaaaaaaaaaa	293.30	+28.39%	376.57
Aaaa Aaa Aaaaaa	2,825.00	+27.69%	3,607.24

Name	Last	Upside	Fair Value
Aaaaaaa	1,931.50	+66.05%	3,207.26
A Aaaaaa Aaaaaa	1,931.50	+66.05%	3,207.26
Aaaaaa Aaaaaaaa	308.60	+30.93%	404.05
A Aaaa Aaaaa A	308.60	+30.93%	404.05
Aaaaaaaaa Aaaaa	293.30	+28.39%	376.57
A Aaaaaaaaaaaaaa	293.30	+28.39%	376.57
Aaaa Aaa Aaaaaa	2,825.00	+27.69%	3,607.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU) Live

BIST Dividend Constituents List

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS