BIST Dividend (XTMTU) Live

Istanbul

Currency in TRY

15,031.25

-31.73(-0.21%)

Closed·16:09:59

Day's Range

15,013.08

15,211.36

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents List

Explore the full list of BIST Dividend index companies and constituents with real-time streaming quotes. The table shows every ISE Dividend component stock alongside its latest price, daily high, low and change. Use this BIST Dividend stocks list to monitor how individual shares are contributing to overall XTMTU index performance and identify the biggest movers among the constituents.

						Upside
Anado Efes Malt	18.04	18.12	17.76	+1.29%	21.75M	aa.aa	16:09:59
Afyon Cimento	11.02	11.12	10.93	-0.27%	845.87K	aa.aa	16:09:59
Akbank TAS	67.10	68.50	66.95	-0.67%	120.73M	aa.aa	16:09:59
Akcansa	205.50	207.20	202.70	-0.44%	471.81K	aa.aa	16:09:59
Akmerkez GYO	216.80	217.40	213.30	+1.45%	28.58K	aa.aa	16:09:59
Aksa Akrilik	10.75	10.83	10.45	+2.58%	14.78M	aa.aa	16:09:59
Anadolu Hayat	99.85	100.50	97.85	+1.37%	476.14K	aa.aa	16:09:59
Aselsan	362.75	378.00	360.25	-1.96%	47.2M	aa.aa	16:09:59
Anadolu Isuzu	42.90	43.04	42.52	+0.47%	141.84K	aa.aa	16:09:59
Ayen Enerji	26.300	26.880	26.080	-1.50%	497.32K	aa.aa	16:09:59
Aygaz AS	288.50	299.50	287.00	-2.20%	545.06K	aa.aa	16:09:59
BIM Brlk Mzlr AS	414.00	416.50	405.25	+1.47%	9.16M	aa.aa	16:09:59
Borusan Yatirim	1,530.00	1,535.00	1,465.00	+2.96%	43.01K	aa.aa	16:09:59
Coca Cola Icecek	79.15	79.15	77.35	+1.67%	3.75M	aa.aa	16:09:59
Cimsa	41.80	42.12	41.12	+1.36%	6.94M	aa.aa	16:09:59
Celebi	1,368.00	1,380.00	1,352.00	+0.22%	18.18K	aa.aa	16:09:59
Dogus Otomotiv	142.30	145.80	141.50	-2.00%	1.19M	aa.aa	16:09:59
EIS	64.050	65.300	63.700	-1.31%	3.06M	aa.aa	16:09:59
Eczacibasi Yatirim	228.40	235.00	227.70	-1.25%	240.23K	aa.aa	16:09:59
Ege Gubre	101.10	102.20	99.95	+1.15%	265.05K	aa.aa	16:09:59
Ege Profil	34.880	35.300	34.200	+1.99%	838.75K	aa.aa	16:09:59
ENKA	84.000	84.700	82.300	+1.63%	7.73M	aa.aa	16:09:59
Erdemir	37.020	37.020	36.200	+1.09%	55.2M	aa.aa	16:09:59
Ford Otosan	74.15	75.15	73.35	-1.72%	23.98M	aa.aa	16:09:59
Garanti Bank	125.90	126.90	125.30	-0.24%	19.1M	aa.aa	16:09:59
Gedik Yatirim	5.000	5.130	4.990	-1.38%	3.73M	aa.aa	16:09:59
Gentas	4.170	4.210	4.130	+0.24%	3.44M	aa.aa	16:09:59
Global Yatirim	16.240	16.470	15.700	+2.53%	3.27M	aa.aa	16:09:59
Goltas Cimento	258.50	259.50	251.75	+2.17%	155.9K	aa.aa	16:09:59
Turkiye Sigorta	5.460	5.690	5.400	+1.11%	112.47M	aa.aa	16:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	425,000.00	0.00%	1	aa.aa	16:09:59
Turkiye Is Bankasi C	12.450	12.600	12.310	-0.48%	418.56M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	30.140	30.920	29.980	-1.63%	6.11M	aa.aa	16:09:59
Koc Holding	206.80	213.20	205.80	-1.48%	23.89M	aa.aa	16:09:59
Lokman Hekim	11.440	11.650	11.370	-1.80%	1.72M	aa.aa	16:09:59
Logo Yazilim	149.600	152.300	143.900	+2.40%	729.89K	aa.aa	16:09:59
Migros	515.00	522.00	500.50	+3.00%	3.32M	aa.aa	16:09:59
Nuh Cimento	211.00	215.10	210.70	-1.26%	21K	aa.aa	16:09:59
Sarkuysan	20.800	21.200	20.740	-1.98%	1.98M	aa.aa	16:09:59
Sisecam	37.220	37.640	37.100	-0.32%	34.64M	aa.aa	16:09:59
Turkcell	97.80	99.15	97.40	+0.10%	9.59M	aa.aa	16:09:59
Tofas	259.25	263.75	256.25	-2.26%	3.63M	aa.aa	16:09:59
Turcas Holding	44.800	44.820	43.760	+1.82%	342.36K	aa.aa	16:09:59
Torunlar GYO	92.70	92.70	90.60	+1.87%	839.9K	aa.aa	16:09:59
Tupras Turkiye	377.00	390.50	373.50	-2.58%	18.23M	aa.aa	16:09:59
Vakko	60.550	62.150	60.100	+1.09%	64.88K	aa.aa	16:09:59
Yaprak Sut	9.020	9.170	8.560	+5.25%	4.4M	aa.aa	16:09:59
Ag Anadolu Grubu	32.50	32.70	31.80	+2.20%	3.07M	aa.aa	16:09:59
Yunsa	6.520	6.550	6.370	+0.62%	1.87M	aa.aa	16:09:59
Osmanli Menkul Degerler	5.310	5.410	5.250	+1.14%	1.46M	aa.aa	16:09:59
Merit Turizm	13.970	14.050	13.790	+0.72%	916.95K	aa.aa	16:09:59
TGS	113.300	113.300	101.400	+10.00%	276.94K	aa.aa	16:09:59
Panora GYO	121.500	125.000	118.100	+1.42%	106.91K	aa.aa	16:09:59
Akis GYO	9.500	9.580	9.310	+1.39%	4.26M	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	237.00	238.00	231.70	+1.72%	127.57K	aa.aa	16:09:59
Iskenderun	60.950	61.150	59.000	+2.78%	1.29M	aa.aa	16:09:59
Mistral GYO	5.14	5.26	5.05	-0.19%	1.4M	aa.aa	16:09:59
Mavi Giyim Sanayi	37.50	37.72	36.84	0.00%	6.43M	aa.aa	16:09:59
Kafein Yazilim	6.26	6.54	6.23	-0.48%	4.29M	aa.aa	16:09:59
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	6.98M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	11.03	11.15	10.77	+1.66%	3.12M	aa.aa	16:09:59
Matriks Finansal	22.34	22.64	20.90	+5.08%	1.19M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	20.40	20.72	20.10	+0.59%	2.62M	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.15	19.40	19.04	-0.73%	434.79K	aa.aa	16:09:59
Kalekim Kimyevi	22.70	23.10	22.48	+0.98%	815.93K	aa.aa	16:09:59
Atp Yazilim	254.00	259.50	242.80	+4.96%	889.56K	aa.aa	16:09:59
Baskent Dogalgaz	40.62	41.50	40.36	-2.17%	219.03K	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	5.30	5.70	5.08	-4.50%	60.44M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.71	8.00	7.67	-0.13%	1.83M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	40.98	41.86	40.60	-0.24%	434.55K	aa.aa	16:09:59
Ulusal Faktoring AS	1.46	1.46	1.41	+2.10%	15.26M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	98.35	101.70	96.50	-0.20%	295.69K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.02	20.20	19.80	-0.50%	393.03K	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	32.34	32.80	31.72	+0.19%	910.11K	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.69	1.75	1.66	-0.59%	129.08M	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	34.02	34.42	33.16	+2.16%	269.02K	aa.aa	16:09:59
Gur-Sel Turizm	269.50	285.00	268.50	-3.84%	407.14K	aa.aa	16:09:59
LDR Turizm AS	7.98	8.67	7.65	+1.14%	29.64M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	5.09	5.12	4.87	+3.46%	2.35M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	25.76	26.40	25.64	+1.82%	394.6K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.50	10.92	10.45	-2.78%	15.88M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	15.56	15.85	15.36	+0.26%	857.16K	aa.aa	16:09:59
Birikim Varlik Yonetim AS	53.20	54.50	51.55	+3.40%	486.63K	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	16.55	17.38	15.91	+0.42%	11.94M	aa.aa	16:09:59
Astor Enerji AS	220.00	229.60	209.00	+4.96%	72.2M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	25.04	25.46	24.10	+3.73%	1.09M	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	76.60	78.60	75.00	+2.20%	590.35K	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	3.75	3.76	3.35	+9.65%	17.74M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	8.97	10.10	8.97	-9.94%	288.6M	aa.aa	16:09:59
Enerya Enerji AS	13.64	13.85	13.40	+0.81%	66.03M	aa.aa	16:09:59
Ebebek Magazacilik AS	82.25	82.50	79.50	+1.29%	501.55K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	29.02	29.34	27.24	+1.68%	3.06M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	228.00	228.00	219.00	+4.11%	436.97K	aa.aa	16:09:59
Kuzey Boru AS	12.35	12.59	11.92	+3.61%	6.65M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	52.85	53.00	50.20	+3.63%	956.83K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	23.84	24.12	23.66	-0.50%	1.34M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	7.18	7.20	6.81	+5.12%	5.15M	aa.aa	16:09:59
Netcad Yazilim	92.35	93.80	84.80	+8.07%	2.99M	aa.aa	16:09:59
Empa Elektronik Sanayi	47.10	47.90	44.40	+4.99%	5.39M	aa.aa	16:09:59
Metropal Kurumsal Hizmetler	94.70	94.70	85.15	+9.99%	1.94M	aa.aa	16:09:59

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,222.06

+282.71

+1.13%

Euro Stoxx 50

6,241.75

+66.30

+1.07%

S&P 500

7,721.89

+55.44

+0.72%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,166.91

+240.35

+0.47%

FTSE 100 Futures

10,545.50

+40.5

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Glencore	561.40	+2.95%	30.02M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	400.00
Investor B	405.05	+114.00%	87.80K
BW LPG	241.00	+53.21%	15.18K
Piraeus Bank	10.460	+50.50%	150.00
ALK-Abello B	203.40	+36.10%	10.14K
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Alpha Bank	4.505	+20.20%	1.17K

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Amala Foods	0.08	-12.50%	715.17K
Western Digital	397.53	-11.90%	95.62K
Light Science Technologies Holdings	1.15	-11.54%	13.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
Ceres Power	430.00	+4.22%	2.57M
HSBC	1,442.20	+0.36%	19.70M
Lloyds Banking	104.00	+1.86%	161.45M
Rolls-Royce Holdings	1,477.20	+0.37%	10.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	413.40	+44.72%	598.27
Aa Aaaaaaaaaaaaaaaaa	413.40	+44.72%	598.27
Aaaaaaa Aaaa	299.40	+42.16%	425.63
Aa Aaaaa	299.40	+42.16%	425.63
Aaaaaa Aa Aaaa A	2,457.0	+41.95%	3,487.7
Aaaaaaaa	2,457.0	+41.95%	3,487.7
Aaa Aaaaa	990.00	+40.16%	1,387.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	413.40	+44.72%	598.27
Aa Aaaaaaaaaaaaaaaaa	413.40	+44.72%	598.27
Aaaaaaa Aaaa	299.40	+42.16%	425.63
Aa Aaaaa	299.40	+42.16%	425.63
Aaaaaa Aa Aaaa A	2,457.0	+41.95%	3,487.7
Aaaaaaaa	2,457.0	+41.95%	3,487.7
Aaa Aaaaa	990.00	+40.16%	1,387.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU) Live

BIST Dividend Constituents List

Anado Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Brlk Mzlr AS

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Holding

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Finansal

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi

Atp Yazilim

Baskent Dogalgaz

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri