BIST Basic Metal (XMANA) Live

Istanbul

Currency in TRY

22,589.00

-343.98(-1.50%)

Delayed Data·09:24:40

Day's Range

22,520.69

22,946.67

52 wk Range

14,120.89

23,432.18

BIST Basic Metal Constituents List

Real-time streaming quotes of the ISE Basic Metal Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Basic Metal Index.

						Upside
Borusan Birlesik	704.50	723.50	703.00	-1.26%	586.29K	aa.aa	09:24:36
Burcelik	59.250	60.550	58.150	-2.55%	411.15K	aa.aa	08:54:35
Burcelik Vana	774.500	774.500	730.000	-0.77%	26.71K	aa.aa	09:12:42
Celik Halat	10.840	10.960	10.810	-1.09%	868.02K	aa.aa	08:26:31
Cemas	6.250	6.450	6.200	-0.48%	16.11M	aa.aa	09:24:21
Cemtas	13.050	13.290	12.970	+0.38%	2.45M	aa.aa	09:23:50
Doktas Dokumculuk Ticaret ve Sanayi AS	26.740	27.160	26.000	+2.22%	637.77K	aa.aa	09:24:24
Demisas	9.260	9.310	9.240	-0.22%	1.04M	aa.aa	09:23:51
ERBOSAN	211.20	212.80	210.00	+0.96%	27.36K	aa.aa	09:07:50
Erdemir	29.400	30.060	29.340	-2.33%	80.14M	aa.aa	09:17:35
IDC	8.260	8.300	8.200	+0.12%	1.21M	aa.aa	09:24:04
Kardemir A	29.660	29.980	29.560	-1.40%	830.75K	aa.aa	09:23:46
Kardemir B	33.800	34.900	33.580	-1.80%	625.69K	aa.aa	09:23:37
Kardemir D	31.540	31.960	31.520	-1.38%	12.06M	aa.aa	08:51:04
Metemtur Yatırım	47.480	47.880	46.700	+0.59%	773.44K	aa.aa	09:24:18
Sarkuysan	35.340	37.820	35.320	-3.28%	12.07M	aa.aa	09:17:15
Tugcelik Aluminyum	5.170	5.240	5.140	0.00%	5.13M	aa.aa	09:21:42
Cuhadaroglu	27.94	28.36	27.82	+0.22%	422.1K	aa.aa	09:24:15
Iskenderun	45.680	46.280	45.640	-1.21%	1M	aa.aa	09:22:04
Yukselen Celik	3.51	3.56	3.46	+1.45%	11M	aa.aa	08:54:49
BMS Celik Hasir Sanayi ve Ticaret AS	17.78	17.93	17.02	-0.34%	1.33M	aa.aa	09:24:20
Erciyas Celik Boru Sanayi AS	64.40	64.65	63.85	+0.08%	452.38K	aa.aa	08:48:30
Panelsan Cati Cephe Sistemleri	43.70	43.86	43.20	+0.55%	290.19K	aa.aa	08:37:56
Bms Birlesik Metal Sanayi ve	95.80	98.55	93.35	-1.08%	2.46M	aa.aa	09:08:51
Kocaer Celik Sanayi ve Ticaret AS	11.91	12.11	11.84	-0.83%	6.56M	aa.aa	09:24:27
Dofer Yapi Malzemeleri Sanayi ve	34.22	34.94	32.98	+2.76%	2.89M	aa.aa	09:15:43
Mega Metal Sanayi ve Ticaret AS	68.60	69.95	66.50	+1.11%	6.09M	aa.aa	09:21:48
Koc Metalurji AS	2.80	2.83	2.79	0.00%	13.84M	aa.aa	09:23:52
Ozyasar Tel ve Galvanizleme Sanayi	54.90	55.90	54.00	-1.17%	364.89K	aa.aa	09:23:42
Kirac Galvaniz Telekominikasyon	92.75	94.05	92.00	-1.01%	854.68K	aa.aa	09:24:18

FTSE 100

10,523.35

+49.66

+0.47%

DAX

24,868.82

+56.32

+0.23%

Euro Stoxx 50

5,990.45

+11.57

+0.19%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,538.00

-268.41

-0.47%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,490.80

+66.8

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	485.90	-1.42%	3.38M
Barclays	463.85	+0.61%	3.36M
Relx	2,256.36	+3.79%	1.34M
Rolls-Royce Holdings	1,288.00	-0.73%	1.31M
GSK plc	2,226.40	+1.94%	695.62K
BHP Group Ltd	2,709.00	+1.27%	606.39K
Rio Tinto PLC	7,064.0	-0.66%	251.80K

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.6400	+100,000.00%	0.00
Energous Co	11.88	+615.66%	2.00
Kitron	96.45	+136.11%	585.00
Svenska Handelsbanken B	242.80	+125.65%	364.00
COSMO Pharma	116.20	+113.21%	20.00
Cementir Holding	16.33	+112.08%	1.72K
Royal Gold	278.0900	+102.11%	65.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.39	-94.33%	82.00
iQIYI	1.83	-85.59%	1.01K
Soltec Power	0.55	-82.58%	5.00
Five9	16.7300	-73.38%	8.00
Corbus Pharmaceuticals Holding	7.56	-69.77%	114.00
MindMaze Therapeutics Holding	1.04	-62.99%	22.00
Kinnevik B	63.62	-62.04%	16.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Helium One	0.7440	-7.00%	221.95M
Rolls-Royce Holdings	1,290.00	-0.62%	1.32M
SkinBioTherapeutics	6.00	+4.17%	5.89M
NatWest Group	611.20	+0.56%	1.89M
Lloyds Banking	101.70	+0.30%	8.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,584.00	+43.65%	2,275.42
Aaaaaaaaa Aaaaa	1,584.00	+43.65%	2,275.42
Aaa A	468.55	+40.75%	659.48
Aaa A A	468.55	+40.75%	659.48
Aaaaaaaaaaaaa A	2,134.0	+37.46%	2,933.4
Aaaa Aaaaaaaaaa Aaa	2,134.0	+37.46%	2,933.4
Aaaaaaaa Aaaaa A A	798.20	+35.89%	1,084.67

Name	Last	Upside	Fair Value
Aaaaaaaa	1,584.00	+43.65%	2,275.42
Aaaaaaaaa Aaaaa	1,584.00	+43.65%	2,275.42
Aaa A	468.55	+40.75%	659.48
Aaa A A	468.55	+40.75%	659.48
Aaaaaaaaaaaaa A	2,134.0	+37.46%	2,933.4
Aaaa Aaaaaaaaaa Aaa	2,134.0	+37.46%	2,933.4
Aaaaaaaa Aaaaa A A	798.20	+35.89%	1,084.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA) Live

BIST Basic Metal Constituents List

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks