BIST Basic Metal (XMANA) Live

Istanbul

Currency in TRY

25,026.57

-823.22(-3.18%)

Delayed Data·11:52:40

Day's Range

24,762.64

25,561.69

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents List

Explore the full list of BIST Basic Metal index companies and constituents with real-time streaming quotes. The table shows every ISE Basic Metal component stock alongside its latest price, daily high, low and change. Use this BIST Basic Metal stocks list to monitor how individual shares are contributing to overall XMANA index performance and identify the biggest movers among the constituents.

						Upside
Borusan Birlesik	643.00	656.00	635.50	-1.91%	670.67K	aa.aa	11:18:24
Burcelik	26.600	28.060	26.260	-5.94%	704.23K	aa.aa	11:52:32
Burcelik Vana	508.500	547.000	508.500	-10.00%	31.18K	aa.aa	10:49:01
Celik Halat	23.700	26.000	23.700	-9.95%	581.93K	aa.aa	11:03:45
Cemas	3.230	3.370	3.170	-4.72%	7.61M	aa.aa	11:52:27
Cemtas	7.560	7.910	7.420	-2.45%	1.3M	aa.aa	11:51:51
Doktas Dokumculuk Ticaret ve Sanayi AS	19.150	20.160	18.950	-5.39%	437.47K	aa.aa	11:51:09
Demisas	5.590	6.150	5.560	-8.81%	1.86M	aa.aa	11:52:34
ERBOSAN	121.90	124.50	119.70	-2.48%	49.7K	aa.aa	11:48:24
Erdemir	35.940	36.880	35.460	-1.32%	79.72M	aa.aa	11:46:51
IDC	6.920	7.350	6.730	-7.36%	12.44M	aa.aa	11:52:41
Kardemir A	42.720	44.420	41.280	-3.13%	4.01M	aa.aa	11:17:35
Kardemir B	80.550	88.350	79.500	-8.78%	881.72K	aa.aa	11:16:59
Kardemir D	43.520	44.620	42.840	-1.14%	21.08M	aa.aa	11:17:22
Blume Metal	32.960	34.900	31.420	-5.56%	1.76M	aa.aa	11:52:29
Sarkuysan	21.380	21.960	20.800	-2.46%	3.02M	aa.aa	11:18:26
Tugcelik Aluminyum	3.290	3.420	3.100	-3.52%	9.92M	aa.aa	11:27:24
Cuhadaroglu	19.37	20.60	18.92	-5.97%	349.7K	aa.aa	11:49:34
Iskenderun	60.050	61.200	58.500	-2.60%	1.86M	aa.aa	11:51:07
Yukselen Celik	3.35	3.35	3.35	-9.95%	226.88K	aa.aa	11:40:13
BMS Celik Hasir Sanayi ve Ticaret AS	8.98	9.76	8.92	-6.36%	1.05M	aa.aa	11:52:38
Erciyas Celik Boru Sanayi AS	39.24	41.00	38.94	+5.03%	1.84M	aa.aa	11:52:09
Panelsan Cati Cephe Sistemleri	33.52	35.30	32.00	-5.58%	446.17K	aa.aa	11:49:21
Bms Birlesik Metal Sanayi ve	46.22	47.00	45.06	-2.24%	1.75M	aa.aa	11:52:33
Kocaer Celik Sanayi ve Ticaret AS	10.84	11.80	10.75	-8.29%	11.74M	aa.aa	11:52:34
Dofer Yapi Malzemeleri Sanayi ve	22.56	23.84	22.22	-6.00%	378.59K	aa.aa	11:52:38
Mega Metal Sanayi ve Ticaret AS	3.69	3.89	3.44	+2.50%	43.5M	aa.aa	11:52:33
Koc Metalurji AS	2.78	2.78	2.78	-9.74%	1.26M	aa.aa	11:51:49
Ozyasar Tel ve Galvanizleme Sanayi	10.43	11.05	9.95	-5.53%	2.05M	aa.aa	11:52:41
Kirac Galvaniz Telekominikasyon	104.90	115.80	104.90	-9.96%	1.43M	aa.aa	11:48:38
Ekinciler Demir	34.98	37.22	34.16	-7.80%	5.87M	aa.aa	11:52:38
Kardemir Celik Sanayi AS	153.00	153.00	153.00	-10.00%	23.46K	aa.aa	11:50:48

FTSE 100

10,761.18

+102.05

+0.96%

DAX

25,579.32

+282.88

+1.12%

Euro Stoxx 50

6,317.15

+80.95

+1.30%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,824.20

+76.2

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,500.0	0.00%	539.62K
Vodafone Group PLC	126.700	+0.44%	48.16M
Barclays	474.50	+2.66%	9.59M
Shell	3,529.5	-0.27%	999.53K
Glencore	563.00	+1.11%	5.35M
HSBC	1,543.28	+2.03%	1.89M
Rolls-Royce Holdings	1,490.90	+2.82%	1.96M

Name	Last	Chg. %	Vol.
Trane Technologies	444.26	+403.87%	11.00
Investor B	410.70	+116.98%	86.53K
Mandatum Oyj	6.28	+61.03%	22.12K
80 Mile	1.05	+50.00%	402.85M
BW LPG	238.00	+51.30%	673.00
Nostrum Oil & Gas	1.00	+33.33%	213.25K
ALK-Abello B	197.55	+32.18%	9.30K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	7.00
Barco	7.400	-67.67%	43.00
Mothercare	0.07	-65.00%	33.36M
Citycon	3.00	-59.57%	2.06K
Aryzta	36.88	-55.79%	423.00
Latecoere	0.02	-50.00%	71.84K
Stellantis NV	4.25	-48.11%	8.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,490.90	+2.82%	1.96M
Glencore	563.00	+1.11%	5.35M
Barclays	474.50	+2.66%	9.59M
Lloyds Banking	110.70	+1.61%	11.73M
HSBC	1,543.28	+2.03%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	2,492.00	+35.67%	3,380.90
Aaaaaaaa Aaa Aa	2,492.00	+35.67%	3,380.90
A Aaaaaaaaaaa Aaa	553.30	+33.87%	740.70
Aaaaaa	553.30	+33.87%	740.70
Aaaa Aaaaaaaaaaa	302.90	+33.70%	404.98
A Aaaaaaaaaaa	302.90	+33.70%	404.98
Aaaaaa	1,601.5	+32.39%	2,120.2

Name	Last	Upside	Fair Value
Aaa Aa Aa	2,492.00	+35.67%	3,380.90
Aaaaaaaa Aaa Aa	2,492.00	+35.67%	3,380.90
A Aaaaaaaaaaa Aaa	553.30	+33.87%	740.70
Aaaaaa	553.30	+33.87%	740.70
Aaaa Aaaaaaaaaaa	302.90	+33.70%	404.98
A Aaaaaaaaaaa	302.90	+33.70%	404.98
Aaaaaa	1,601.5	+32.39%	2,120.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA) Live

BIST Basic Metal Constituents List

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Blume Metal

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks