BIST Basic Metal (XMANA) Live

Istanbul

Currency in TRY

20,531.00

-65.78(-0.32%)

Delayed Data·13:00:10

Day's Range

19,884.47

20,539.68

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents List

Real-time streaming quotes of the ISE Basic Metal Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Basic Metal Index.

						Upside
Borusan Birlesik	487.25	498.75	468.25	-0.41%	1.55M	aa.aa	12:25:35
Burcelik	44.480	49.240	44.480	-10.00%	6.7M	aa.aa	13:00:02
Burcelik Vana	981.500	1,027.000	910.000	+2.88%	59.01K	aa.aa	12:59:33
Celik Halat	9.800	10.060	9.580	-2.78%	1.63M	aa.aa	12:58:26
Cemas	4.510	4.610	4.420	-1.96%	11.64M	aa.aa	13:00:01
Cemtas	10.240	10.270	10.040	-0.29%	1.31M	aa.aa	12:59:17
Doktas Dokumculuk Ticaret ve Sanayi AS	22.300	22.580	21.740	+0.18%	419.23K	aa.aa	12:58:40
Demisas	8.180	8.240	7.990	-0.85%	1.83M	aa.aa	12:59:16
ERBOSAN	179.00	179.50	174.50	+1.19%	47.88K	aa.aa	12:59:31
Erdemir	28.380	28.420	27.280	+0.64%	119.34M	aa.aa	12:45:17
IDC	6.580	6.750	6.450	-3.09%	8.3M	aa.aa	13:00:08
Kardemir A	27.340	27.360	26.060	+0.15%	2.34M	aa.aa	13:00:12
Kardemir B	38.740	39.040	37.500	-0.67%	3.49M	aa.aa	12:58:24
Kardemir D	30.240	30.460	28.500	+2.58%	29.3M	aa.aa	12:34:47
Metemtur Yatırım	46.800	47.300	46.000	-0.43%	1.09M	aa.aa	12:59:42
Sarkuysan	29.680	31.220	29.020	-5.30%	8M	aa.aa	12:59:50
Tugcelik Aluminyum	4.240	4.450	4.160	-2.97%	13.17M	aa.aa	12:59:52
Cuhadaroglu	22.68	23.48	21.84	-1.31%	842.68K	aa.aa	12:58:35
Iskenderun	40.980	41.220	39.780	-0.05%	2.35M	aa.aa	12:09:06
Yukselen Celik	3.14	3.18	3.08	-0.63%	3.85M	aa.aa	12:59:50
BMS Celik Hasir Sanayi ve Ticaret AS	18.45	18.59	17.58	+2.50%	2.91M	aa.aa	12:59:55
Erciyas Celik Boru Sanayi AS	52.45	53.15	51.20	-1.87%	589.34K	aa.aa	13:00:00
Panelsan Cati Cephe Sistemleri	45.82	47.30	44.00	-3.41%	1.73M	aa.aa	12:46:42
Bms Birlesik Metal Sanayi ve	77.95	82.60	75.15	-0.06%	5.35M	aa.aa	13:00:07
Kocaer Celik Sanayi ve Ticaret AS	11.03	11.40	10.84	-3.75%	12.02M	aa.aa	12:14:20
Dofer Yapi Malzemeleri Sanayi ve	33.30	34.00	32.00	+0.06%	696.83K	aa.aa	13:00:03
Mega Metal Sanayi ve Ticaret AS	64.80	67.70	63.00	-4.42%	5.16M	aa.aa	12:59:51
Koc Metalurji AS	2.43	2.45	2.37	-0.41%	14.32M	aa.aa	13:00:05
Ozyasar Tel ve Galvanizleme Sanayi	45.48	46.36	43.88	-2.32%	574.49K	aa.aa	12:58:52
Kirac Galvaniz Telekominikasyon	89.60	90.90	84.15	+1.53%	2.74M	aa.aa	13:00:02

FTSE 100

10,187.19

-97.56

-0.95%

DAX

23,310.69

-236.82

-1.01%

Euro Stoxx 50

5,631.75

-88.15

-1.54%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,160.00

+10.5

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	504.00	+1.02%	35.31M
Glencore	501.90	-0.18%	22.66M
Rolls-Royce Holdings	1,223.00	-3.32%	13.19M
HSBC	1,242.00	-0.24%	9.04M
Shell	3,181.5	+1.55%	4.90M
Relx	2,627.00	-0.49%	4.80M
AstraZeneca	14,206.0	-2.03%	908.87K

Name	Last	Chg. %	Vol.
Idex ASA	10.6960	+1,052.59%	27.66K
Inseego	10.98	+632.00%	12.00
Trane Technologies	412.00	+367.28%	2.00
National Bank of Greece	12.885	+363.99%	5.00K
Kitron	96.95	+137.33%	4.44K
Svenska Handelsbanken B	230.60	+114.31%	6.17K
Marathon Petroleum	224.8200	+105.24%	154.00

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	140.00
MindMaze Therapeutics Holding	0.54	-81.14%	17.19K
Five9	17.3700	-72.36%	30.00
Corbus Pharmaceuticals Holding	7.77	-68.93%	0.00
Kinnevik B	52.32	-68.78%	178.09K
REC Silicon	0.37	-68.64%	33.09K
Soltec Power	1.00	-67.74%	28.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,225.00	-3.16%	13.20M
BP	503.80	+0.98%	35.34M
Barclays	392.80	-2.81%	16.70M
IAG	354.10	-2.53%	11.62M
Tullow Oil	14.78	+9.48%	57.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,201.00	+62.78%	1,954.99
Aaaaa Aaaaaa Aaa	1,201.00	+62.78%	1,954.99
Aaaaaaa Aaaaaaaaaa	2,034.60	+39.79%	2,844.17
Aaaaaaaaaaaaa	1,520.0	+35.73%	2,063.1
Aaaaaaaaaaaaa	1,520.0	+35.73%	2,063.1
Aaaaaaa	313.70	+33.95%	420.20
Aaaaa A A Aa	313.70	+33.95%	420.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,201.00	+62.78%	1,954.99
Aaaaa Aaaaaa Aaa	1,201.00	+62.78%	1,954.99
Aaaaaaa Aaaaaaaaaa	2,034.60	+39.79%	2,844.17
Aaaaaaaaaaaaa	1,520.0	+35.73%	2,063.1
Aaaaaaaaaaaaa	1,520.0	+35.73%	2,063.1
Aaaaaaa	313.70	+33.95%	420.20
Aaaaa A A Aa	313.70	+33.95%	420.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA) Live

BIST Basic Metal Constituents List

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks