Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 33.66 | 34.16 | 33.58 | -0.32 | -0.94% | 522.82K | 13:07:01 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.76 | 26.80 | 24.52 | -0.48 | -1.90% | 976.10K | 13:07:22 | ||
Borusan Birlesik | 597.50 | 608.50 | 597.00 | -3.00 | -0.50% | 309.85K | 13:07:21 | ||
Burcelik | 245.800 | 247.500 | 230.000 | +10.800 | +4.60% | 572.16K | 13:07:19 | ||
Burcelik Vana | 172.700 | 178.000 | 166.000 | +1.600 | +0.94% | 309.64K | 13:07:23 | ||
Celik Halat | 34.480 | 35.000 | 34.080 | -0.220 | -0.63% | 1.84M | 13:07:21 | ||
Cemas | 3.320 | 3.440 | 3.310 | -0.070 | -2.06% | 17.76M | 13:07:17 | ||
Cemtas | 10.070 | 10.440 | 10.050 | -0.110 | -1.08% | 4.88M | 13:07:22 | ||
Cuhadaroglu | 26.38 | 27.10 | 26.32 | +0.06 | +0.23% | 1.20M | 13:07:15 | ||
Demisas | 7.160 | 7.400 | 6.620 | +0.060 | +0.85% | 6.07M | 13:07:22 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.20 | 39.98 | 38.00 | -0.40 | -1.04% | 1.19M | 13:07:13 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.340 | 37.320 | 35.220 | -0.840 | -2.32% | 411.62K | 13:06:18 | ||
ERBOSAN | 258.75 | 266.75 | 258.25 | -4.00 | -1.52% | 142.13K | 13:07:12 | ||
Erciyas Celik Boru Sanayi AS | 142.00 | 148.50 | 141.70 | -3.80 | -2.61% | 659.92K | 13:07:15 | ||
Erdemir | 41.660 | 42.200 | 41.620 | +0.080 | +0.19% | 37.23M | 13:07:03 | ||
IDC | 7.410 | 7.650 | 7.370 | -0.040 | -0.54% | 12.33M | 13:07:13 | ||
Iskenderun | 35.040 | 36.200 | 34.020 | -0.740 | -2.07% | 2.61M | 13:07:07 | ||
Kardemir A | 19.770 | 20.240 | 19.630 | -0.180 | -0.90% | 1.06M | 13:07:17 | ||
Kardemir B | 18.520 | 18.960 | 18.490 | -0.190 | -1.02% | 1.26M | 13:07:08 | ||
Kardemir D | 24.900 | 25.460 | 24.800 | -0.140 | -0.56% | 36.36M | 13:07:26 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.35 | 58.75 | 56.25 | -2.15 | -3.68% | 6.84M | 13:07:30 | ||
Mega Metal Sanayi ve Ticaret AS | 45.82 | 49.44 | 45.60 | -2.88 | -5.91% | 7.77M | 13:07:30 | ||
Panelsan Cati Cephe Sistemleri | 85.80 | 89.10 | 85.00 | -2.20 | -2.50% | 314.42K | 13:07:08 | ||
Sarkuysan | 34.540 | 35.920 | 34.220 | -0.800 | -2.26% | 1.07M | 13:07:15 | ||
Tugcelik Aluminyum | 11.350 | 11.630 | 11.310 | -0.040 | -0.35% | 1.53M | 13:06:52 | ||
Yukselen Celik | 21.72 | 22.72 | 21.58 | -0.58 | -2.60% | 771.85K | 13:07:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review