BIST Basic Metal (XMANA) Live

Istanbul

Currency in TRY

18,601.36

-118.40(-0.63%)

Delayed Data·13:33:00

Day's Range

18,571.02

18,889.48

52 wk Range

14,120.89

20,615.39

BIST Basic Metal Constituents List

Real-time streaming quotes of the ISE Basic Metal Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Basic Metal Index.

						Upside
Borusan Birlesik	565.50	579.00	561.00	-0.09%	981.79K	aa.aa	13:16:28
Burcelik	64.250	69.900	64.250	-8.08%	270.03K	aa.aa	10:55:17
Burcelik Vana	611.500	625.000	602.500	-2.94%	33.51K	aa.aa	12:44:53
Celik Halat	10.720	10.720	10.200	+3.68%	1.72M	aa.aa	12:36:34
Cemas	4.090	4.130	4.080	-0.73%	10.3M	aa.aa	13:32:59
Cemtas	11.590	11.810	11.550	-0.77%	1.83M	aa.aa	13:32:26
Doktas Dokumculuk Ticaret ve Sanayi AS	25.300	25.520	23.140	+9.05%	2.35M	aa.aa	12:36:15
Demisas	9.090	9.180	9.060	+0.44%	4.7M	aa.aa	13:32:39
ERBOSAN	187.30	190.70	182.50	+2.13%	100.5K	aa.aa	13:15:56
Erdemir	24.660	25.220	24.620	-1.83%	157.53M	aa.aa	13:22:13
IDC	6.970	7.160	6.960	-0.85%	5.5M	aa.aa	13:31:29
Kardemir A	24.360	24.800	24.360	-1.22%	1.34M	aa.aa	12:38:53
Kardemir B	23.420	23.840	23.400	-0.43%	683.22K	aa.aa	12:38:04
Kardemir D	26.780	27.560	26.720	-2.05%	32.1M	aa.aa	13:27:28
Metemtur Yatırım	45.900	47.660	45.900	-2.34%	2.18M	aa.aa	13:33:02
Sarkuysan	23.180	23.440	22.080	+6.92%	23.96M	aa.aa	12:57:36
Tugcelik Aluminyum	5.000	5.220	4.910	+1.83%	20.64M	aa.aa	13:32:53
Cuhadaroglu	21.40	21.98	21.40	-1.92%	376.2K	aa.aa	13:32:35
Iskenderun	36.300	37.000	36.300	-1.63%	1.96M	aa.aa	13:09:41
Yukselen Celik	3.13	3.19	3.12	-1.26%	4.97M	aa.aa	13:32:40
BMS Celik Hasir Sanayi ve Ticaret AS	24.40	27.22	24.40	-9.96%	28.48M	aa.aa	12:43:45
Erciyas Celik Boru Sanayi AS	72.45	74.45	72.40	-2.23%	1.28M	aa.aa	12:38:53
Panelsan Cati Cephe Sistemleri	37.46	38.94	37.36	-2.35%	618.68K	aa.aa	13:25:00
Bms Birlesik Metal Sanayi ve	89.10	89.85	87.60	+0.06%	1.98M	aa.aa	13:19:28
Kocaer Celik Sanayi ve Ticaret AS	10.67	10.92	10.65	+0.66%	11.57M	aa.aa	13:16:03
Dofer Yapi Malzemeleri Sanayi ve	48.16	53.50	48.16	-9.98%	3.37M	aa.aa	13:32:48
Mega Metal Sanayi ve Ticaret AS	55.30	56.90	54.50	-0.72%	6.64M	aa.aa	13:20:16
Koc Metalurji AS	2.70	2.85	2.68	+0.75%	57.12M	aa.aa	13:20:55
Ozyasar Tel ve Galvanizleme Sanayi	42.56	42.82	41.80	+0.76%	471.52K	aa.aa	12:45:38
Kirac Galvaniz Telekominikasyon	69.65	73.80	68.00	+1.83%	6.98M	aa.aa	13:32:57

FTSE 100

10,061.19

-61.54

-0.61%

DAX

25,074.13

+177.19

+0.71%

Euro Stoxx 50

5,926.75

-5.04

-0.08%

S&P 500

6,944.82

+42.77

+0.62%

Nikkei 225

51,961.98

-556.10

-1.06%

Dow Jones

49,462.08

+484.90

+0.99%

FTSE 100 Futures

10,073.00

-52.0

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	483.00	-1.11%	18.71M
Glencore	424.15	-0.89%	18.16M
BP	417.65	-3.29%	17.67M
Shell	2,655.9	-3.32%	13.46M
NatWest Group	640.40	-3.06%	9.24M
AstraZeneca	14,076.0	+0.27%	345.70K
Next	14,296.1	+0.22%	303.25K

Name	Last	Chg. %	Vol.
Idex ASA	6.9990	+654.20%	55.53K
Trane Technologies	388.00	+340.06%	110.00
CD PROJEKT	239.70	+142.12%	23.86K
Galantas	23.010	+124.49%	5.83M
Ageagle Aerial Systems	1.42	+102.86%	1.00K
COSMO Pharma	108.60	+99.27%	1.51K
Rapid Nutrition	0.0047	+88.00%	2.30M

Name	Last	Chg. %	Vol.
Wirecard	0.0064	-99.07%	21.00
Kala Pharma	0.65	-90.55%	12.99K
iQIYI	2.04	-83.94%	1.20K
Intellia Therapeutics Inc	9.86	-60.16%	143.00
Soltec Power	1.29	-58.39%	61.99K
Transgene	0.938	-53.68%	1.00
SIG Group	11.80	-52.03%	240.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,258.50	+1.12%	3.39M
BP	417.90	-3.23%	17.65M
Lloyds Banking	99.34	-0.96%	37.49M
IAG	430.96	-1.38%	9.46M
Fresnillo	3,440.74	-6.45%	544.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	1,572.00	+38.96%	2,184.45
Aaaaa A Aa Aa Aaa	1,572.00	+38.96%	2,184.45
Aaaaaaaaaa Aaaaa	2,044.0	+35.88%	2,777.39
Aaaaaaaaa	2,044.0	+35.88%	2,777.39
Aaaaaaaaaaaaa	1,881.50	+28.59%	2,419.42
Aaaa Aaaaaaaaaa	1,881.50	+28.59%	2,419.42
Aaaa Aaaaa Aaa A	417.65	+28.48%	536.60

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	1,572.00	+38.96%	2,184.45
Aaaaa A Aa Aa Aaa	1,572.00	+38.96%	2,184.45
Aaaaaaaaaa Aaaaa	2,044.0	+35.88%	2,777.39
Aaaaaaaaa	2,044.0	+35.88%	2,777.39
Aaaaaaaaaaaaa	1,881.50	+28.59%	2,419.42
Aaaa Aaaaaaaaaa	1,881.50	+28.59%	2,419.42
Aaaa Aaaaa Aaa A	417.65	+28.48%	536.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.2%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.3%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+305.6%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.8%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.8%

Dow Jones Industrial Average

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3022.9%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.4%

S&P Midcap 400

+237.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.2%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.2%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.7%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+903.2%

Bovespa

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.8%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.8%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+572.2%

Tadawul All Share

+22.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+478.4%

KOSPI

+121.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA) Live

BIST Basic Metal Constituents List

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks