BIST Basic Metal (XMANA) Live

Istanbul

Currency in TRY

27,860.66

-205.23(-0.73%)

Delayed Data·14:47:50

Day's Range

27,818.02

28,433.13

52 wk Range

16,833.55

28,433.13

BIST Basic Metal Constituents List

Real-time streaming quotes of the ISE Basic Metal Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Basic Metal Index.

						Upside
Borusan Birlesik	559.00	573.00	556.00	+1.64%	1.35M	aa.aa	14:47:32
Burcelik	40.660	41.720	40.600	-1.07%	1.27M	aa.aa	14:47:27
Burcelik Vana	830.500	846.500	822.000	-1.13%	9.09K	aa.aa	14:44:08
Celik Halat	24.840	25.600	24.400	-0.64%	1.27M	aa.aa	14:18:38
Cemas	4.180	4.270	4.170	-0.48%	7.16M	aa.aa	14:47:24
Cemtas	9.290	9.390	9.270	-0.75%	615.54K	aa.aa	14:27:31
Doktas Dokumculuk Ticaret ve Sanayi AS	23.140	23.560	23.120	-1.11%	235.32K	aa.aa	14:42:37
Demisas	8.800	8.950	8.620	+0.46%	3.66M	aa.aa	14:45:26
ERBOSAN	165.40	170.70	164.00	-1.55%	36.87K	aa.aa	14:44:06
Erdemir	42.560	44.260	42.500	-2.39%	94.08M	aa.aa	14:42:41
IDC	12.650	13.440	12.300	+3.35%	36.03M	aa.aa	14:47:42
Kardemir A	47.740	49.500	45.440	+5.43%	19.69M	aa.aa	14:47:48
Kardemir B	135.900	138.000	131.100	+3.27%	2.62M	aa.aa	14:46:14
Kardemir D	43.900	45.020	43.540	-2.01%	41.38M	aa.aa	14:32:19
Metemtur Yatırım	32.760	33.780	32.620	-1.56%	806.95K	aa.aa	14:47:51
Sarkuysan	26.040	26.920	25.560	+2.84%	10.48M	aa.aa	14:29:20
Tugcelik Aluminyum	3.900	3.970	3.890	-1.02%	5.02M	aa.aa	14:47:43
Cuhadaroglu	25.20	26.08	24.50	-2.70%	1.23M	aa.aa	14:47:43
Iskenderun	57.200	58.800	57.000	-0.35%	1.28M	aa.aa	14:00:10
Yukselen Celik	3.21	3.44	3.19	+0.63%	8.85M	aa.aa	14:01:34
BMS Celik Hasir Sanayi ve Ticaret AS	13.38	14.20	13.35	-2.19%	1.85M	aa.aa	14:47:37
Erciyas Celik Boru Sanayi AS	49.56	50.35	49.28	-0.28%	325.53K	aa.aa	14:47:22
Panelsan Cati Cephe Sistemleri	46.86	49.08	46.72	-1.55%	785.38K	aa.aa	14:47:48
Bms Birlesik Metal Sanayi ve	44.94	45.48	44.40	+0.31%	1.18M	aa.aa	14:47:15
Kocaer Celik Sanayi ve Ticaret AS	13.78	14.40	13.76	-0.29%	11.44M	aa.aa	14:47:45
Dofer Yapi Malzemeleri Sanayi ve	30.12	30.68	30.08	-1.18%	260.39K	aa.aa	14:47:36
Mega Metal Sanayi ve Ticaret AS	71.90	72.05	68.25	+5.74%	5.88M	aa.aa	14:31:17
Koc Metalurji AS	4.58	4.58	4.07	+9.83%	91.22M	aa.aa	14:47:36
Ozyasar Tel ve Galvanizleme Sanayi	13.30	13.99	13.20	+0.76%	4.85M	aa.aa	14:47:05
Kirac Galvaniz Telekominikasyon	140.40	145.70	138.70	-1.40%	2.18M	aa.aa	14:31:41
Ekinciler Demir	52.50	55.10	51.90	-2.78%	17.53M	aa.aa	14:44:34

FTSE 100

10,537.27

+12.51

+0.12%

DAX

24,850.97

-10.70

-0.04%

Euro Stoxx 50

6,243.95

+16.55

+0.27%

S&P 500

7,480.01

+36.54

+0.49%

Nikkei 225

66,232.19

+2,091.07

+3.26%

Dow Jones

52,061.99

+222.73

+0.43%

FTSE 100 Futures

10,537.30

-9.2

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Segro	875.00	-2.86%	15.37M
Mitie	209.80	+38.94%	41.34M
Barclays	517.40	+0.98%	15.32M
AstraZeneca	12,434.0	+0.44%	630.09K
Shell	3,228.5	+0.26%	2.41M
Rolls-Royce Holdings	1,365.31	+0.54%	5.58M
3I Group	2,496.86	-0.56%	3.02M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.5100	+100,000.00%	27.00
Telecom Italia	7.694	+880.13%	1.18M
Energous Co	16.27	+880.12%	33.00
Idex ASA	7.8400	+744.83%	95.00
Nobia AB	15.03	+730.39%	6.14K
National Bank of Greece	14.940	+437.99%	55.00
Trane Technologies	468.17	+430.99%	21.00

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	6.32K
Booking	179.5	-96.33%	268.00
Marley Spoon	0.04	-91.89%	8.53K
iQIYI	1.23	-90.31%	4.63K
Kala Pharma	0.80	-88.37%	3.00
Alternative Liquidity Fund Ltd	0.0030	-86.05%	165.80K
Inovio	1.08	-79.43%	10.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,365.31	+0.54%	5.58M
Ocado	182.20	+2.82%	2.48M
BP	527.30	+1.03%	10.80M
Lloyds Banking	112.40	+1.31%	57.47M
Metlen Energy Metals	43.50	+1.26%	38.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	1,898.50	+57.13%	2,983.11
A Aaaaaa Aaaaaaaaa	1,898.50	+57.13%	2,983.11
Aaaaaaaaa A	292.00	+34.32%	392.21
Aaaaaaaaaaaaaaa A A	292.00	+34.32%	392.21
Aa Aaaaaaa Aaaaaa	282.50	+33.33%	376.66
A A A Aaa Aa	282.50	+33.33%	376.66
Aa Aaa Aaaaaa	4,969.0	+27.11%	6,316.1

Name	Last	Upside	Fair Value
Aaa A	1,898.50	+57.13%	2,983.11
A Aaaaaa Aaaaaaaaa	1,898.50	+57.13%	2,983.11
Aaaaaaaaa A	292.00	+34.32%	392.21
Aaaaaaaaaaaaaaa A A	292.00	+34.32%	392.21
Aa Aaaaaaa Aaaaaa	282.50	+33.33%	376.66
A A A Aaa Aa	282.50	+33.33%	376.66
Aa Aaa Aaaaaa	4,969.0	+27.11%	6,316.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1211.4%

FTSE 100

+60.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+408.5%

FTSE 100

+60.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+336.8%

FTSE 100

+60.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA) Live

BIST Basic Metal Constituents List

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks