BIST Basic Metal (XMANA) Live

Istanbul

Currency in TRY

21,248.47

-271.04(-1.26%)

Closed·11/03

Day's Range

20,985.76

21,597.49

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents List

Real-time streaming quotes of the ISE Basic Metal Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Basic Metal Index.

						Upside
Borusan Birlesik	536.50	549.00	528.00	-1.83%	1.89M	aa.aa	11/03
Burcelik	39.200	43.200	39.180	-4.95%	6.22M	aa.aa	11/03
Burcelik Vana	895.000	980.000	891.500	-7.35%	95.96K	aa.aa	11/03
Celik Halat	10.000	10.170	9.890	-0.89%	1.51M	aa.aa	11/03
Cemas	4.810	5.010	4.690	+2.78%	26.19M	aa.aa	11/03
Cemtas	10.530	10.680	10.500	0.00%	2.35M	aa.aa	11/03
Doktas Dokumculuk Ticaret ve Sanayi AS	22.280	22.780	22.160	-1.68%	369.25K	aa.aa	11/03
Demisas	8.320	8.400	8.110	+1.34%	1.76M	aa.aa	11/03
ERBOSAN	174.40	181.70	172.80	-3.11%	83.02K	aa.aa	11/03
Erdemir	28.960	29.440	28.500	-1.23%	81.22M	aa.aa	11/03
IDC	6.740	7.150	6.650	-3.30%	9.6M	aa.aa	11/03
Kardemir A	30.440	31.220	29.420	-0.07%	3.48M	aa.aa	11/03
Kardemir B	40.500	40.740	38.960	+1.76%	1.62M	aa.aa	11/03
Kardemir D	30.920	31.820	30.200	-1.65%	32.09M	aa.aa	11/03
Metemtur Yatırım	47.180	47.340	45.980	+1.86%	3.39M	aa.aa	11/03
Sarkuysan	31.700	33.960	31.420	-3.94%	10.11M	aa.aa	11/03
Tugcelik Aluminyum	4.350	4.430	4.290	-0.68%	11.45M	aa.aa	11/03
Cuhadaroglu	23.18	23.90	23.18	-1.28%	526.75K	aa.aa	11/03
Iskenderun	42.320	43.100	41.860	-0.05%	2.13M	aa.aa	11/03
Yukselen Celik	3.19	3.30	3.16	-2.15%	4.9M	aa.aa	11/03
BMS Celik Hasir Sanayi ve Ticaret AS	18.71	18.86	18.03	-0.69%	2.21M	aa.aa	11/03
Erciyas Celik Boru Sanayi AS	53.60	55.05	53.05	-1.47%	1.26M	aa.aa	11/03
Panelsan Cati Cephe Sistemleri	51.20	53.05	48.36	+4.11%	3.13M	aa.aa	11/03
Bms Birlesik Metal Sanayi ve	82.45	84.25	81.10	-1.08%	2.67M	aa.aa	11/03
Kocaer Celik Sanayi ve Ticaret AS	12.16	12.24	11.67	+3.93%	23.63M	aa.aa	11/03
Dofer Yapi Malzemeleri Sanayi ve	34.86	35.00	33.90	-0.11%	1.32M	aa.aa	11/03
Mega Metal Sanayi ve Ticaret AS	66.80	67.75	66.20	-0.89%	4.47M	aa.aa	11/03
Koc Metalurji AS	2.49	2.54	2.47	0.00%	14.96M	aa.aa	11/03
Ozyasar Tel ve Galvanizleme Sanayi	46.10	48.00	45.84	-1.28%	679.75K	aa.aa	11/03
Kirac Galvaniz Telekominikasyon	99.40	105.00	99.40	+3.06%	4.35M	aa.aa	11/03

FTSE 100

10,353.77

-58.47

-0.56%

DAX

23,640.03

-328.60

-1.37%

Euro Stoxx 50

5,796.46

-40.71

-0.70%

S&P 500

6,775.80

-5.68

-0.08%

Nikkei 225

54,169.50

-855.87

-1.56%

Dow Jones

47,417.27

-289.24

-0.61%

FTSE 100 Futures

10,265.50

-48.0

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
BP	514.00	+2.89%	88.83M
Barclays	410.25	-1.81%	75.24M
HSBC	1,272.80	-0.56%	39.69M
Rolls-Royce Holdings	1,300.50	-0.80%	26.58M
Shell	3,244.0	+2.00%	11.45M
Anglo American	3,303.0	-0.87%	7.46M
AstraZeneca	14,484.0	-1.16%	4.37M

Name	Last	Chg. %	Vol.
Casino Guichard	0.1920	+26.23%	53.14K
Physiomics	0.500	+25.00%	27.70M
Kala Pharma	0.38	+22.62%	6.84M
Tern PLC	0.55	+22.22%	6.66M
Clontarf	0.0255	+21.43%	78.38M
CleanTech Lithium plc	13.25	+20.45%	16.08M
Nostrum Oil & Gas	3.00	+20.00%	521.62K

Name	Last	Chg. %	Vol.
Next Biometrics	0.29	-67.78%	1.06M
Light Science Technologies Holdings	1.15	-60.34%	23.09M
Cloudcoco Group PLC	0.195	-45.07%	88.43M
Nuformix	0.2250	-25.00%	399.02M
Westmount Energy	3.75	-25.00%	10.50M
Canal+	226.40	-23.49%	5.04M
Galantas	42.500	-22.02%	836.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	241.00	-6.77%	101.58M
Rolls-Royce Holdings	1,300.50	-0.80%	26.58M
BP	514.00	+2.89%	88.83M
Harbour Energy	270.20	-4.66%	74.54M
Barclays	410.25	-1.81%	75.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,215.00	+61.37%	1,960.65
Aaaaaaaaaaa Aa	1,215.00	+61.37%	1,960.65
A Aaaa Aaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aaaaaaaaaaaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aa Aa Aaaaaaaaa	313.20	+34.89%	422.48
Aaaaaa	313.20	+34.89%	422.48
Aaaaaaa Aa Aaaaaaa	1,492.0	+34.33%	2,004.2

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,215.00	+61.37%	1,960.65
Aaaaaaaaaaa Aa	1,215.00	+61.37%	1,960.65
A Aaaa Aaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aaaaaaaaaaaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aa Aa Aaaaaaaaa	313.20	+34.89%	422.48
Aaaaaa	313.20	+34.89%	422.48
Aaaaaaa Aa Aaaaaaa	1,492.0	+34.33%	2,004.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.9%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.4%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.3%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA) Live

BIST Basic Metal Constituents List

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks