BIST All - 100 (XTUMY) Live

Istanbul

Currency in TRY

36,084.57

-16.23(-0.04%)

Closed17/12

Day's Range

35,792.44

36,172.18

52 wk Range

23,712.50

36,817.02

BIST All - 100 Constituents List

Real-time streaming quotes of the ISE All-100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST All - 100 Index.

						Upside
Adese Gayrimenkul	2.250	2.330	2.220	+1.81%	100.28M	aa.aa	17/12
Afyon Cimento	14.50	14.78	14.44	-0.96%	7.24M	aa.aa	17/12
Atakule GYO	7.900	8.190	7.720	-0.75%	5.19M	aa.aa	17/12
Akcansa	177.70	181.30	175.00	-1.71%	393.47K	aa.aa	17/12
Akenerji	11.440	11.670	11.360	-0.26%	20.25M	aa.aa	17/12
AK Sigorta	7.120	7.230	6.980	-0.42%	18.87M	aa.aa	17/12
Akmerkez GYO	230.10	238.40	224.00	-3.48%	31.83K	aa.aa	17/12
Aksu Enerji ve Ticaret	11.74	12.04	11.60	-2.17%	816.09K	aa.aa	17/12
Albaraka Turk	6.340	6.470	6.120	+0.96%	20.19M	aa.aa	17/12
Alarko Carrier	1,036.00	1,055.00	1,020.00	-0.29%	31.95K	aa.aa	17/12
Alcatel Lucent	129.800	131.100	127.700	+0.15%	794.59K	aa.aa	17/12
Alarko GYO	20.28	20.44	20.00	-0.39%	2.19M	aa.aa	17/12
Alkim Kagit	7.840	8.300	7.730	-1.63%	16.19M	aa.aa	17/12
Alkim Kimya	17.45	18.15	17.29	-3.86%	4.42M	aa.aa	17/12
Altinyag	7.580	7.880	7.450	+0.13%	12.35M	aa.aa	17/12
Anel Elektrik	15.810	17.400	15.800	-2.89%	7.8M	aa.aa	17/12
Anadolu Hayat	101.30	106.00	100.70	-3.71%	948.58K	aa.aa	17/12
Arena Bilgisayar	29.680	30.220	29.600	-1.40%	1.52M	aa.aa	17/12
Ingram Micro Bilisim	458.000	466.000	451.000	-0.43%	24.8K	aa.aa	17/12
Arsan Tekstil	24.440	24.740	24.040	-0.81%	642.86K	aa.aa	17/12
Anadolu Isuzu	68.75	70.40	68.20	-1.50%	614.49K	aa.aa	17/12
Ata GYO	11.470	11.550	11.310	+0.79%	1.27M	aa.aa	17/12
Akin Tekstil	190.000	199.200	188.000	-3.46%	116.32K	aa.aa	17/12
Avrasya GYO	8.800	8.920	8.670	-0.45%	1.45M	aa.aa	17/12
AVOD	2.970	3.090	2.950	-3.26%	8.27M	aa.aa	17/12
Avtur	14.190	15.450	14.040	-9.04%	8.27M	aa.aa	17/12
Altin Yunus	585.500	623.000	557.000	+0.69%	384.53K	aa.aa	17/12
Ayen Enerji	30.840	31.240	30.480	-1.28%	555.52K	aa.aa	17/12
Aygaz AS	173.80	178.00	172.60	-1.59%	261.82K	aa.aa	17/12
Bagfas	23.24	24.00	22.96	-2.35%	987.65K	aa.aa	17/12
Bak Ambalaj	39.920	41.800	39.700	-2.59%	341.86K	aa.aa	17/12
Banvitas	312.000	321.500	311.250	-2.27%	379K	aa.aa	17/12
Bosch Fren	676.00	689.50	672.50	-1.31%	50.56K	aa.aa	17/12
Ral Yatirim	302.000	304.250	295.750	0.00%	159.61K	aa.aa	17/12
Bizim	28.98	29.92	28.58	-1.83%	440.22K	aa.aa	17/12
Bilici Yatirim	15.980	16.250	15.760	-0.93%	1.54M	aa.aa	17/12
Bossa	7.370	7.630	7.260	+0.96%	20.25M	aa.aa	17/12
Berkosan	24.480	25.180	24.240	-2.39%	1.05M	aa.aa	17/12
Yesil Yapi	2.430	2.510	2.390	-3.30%	26.17M	aa.aa	17/12
Batisoke Soke	14.700	15.450	14.700	-4.11%	8.03M	aa.aa	17/12
Bursa Cimento	8.25	8.44	8.21	-1.32%	5.09M	aa.aa	17/12
Burcelik	18.070	18.480	18.050	-1.58%	1.06M	aa.aa	17/12
Burcelik Vana	114.800	116.600	113.300	-0.52%	110.16K	aa.aa	17/12
CarrefourSA	108.90	111.90	108.00	-2.33%	295.45K	aa.aa	17/12
Celik Halat	23.400	23.760	22.840	-0.76%	358.3K	aa.aa	17/12
Cemas	3.340	3.410	3.340	-1.76%	14.95M	aa.aa	17/12
Cemtas	9.130	9.260	9.070	-0.54%	2.33M	aa.aa	17/12
Cimbeton	2,860.00	2,917.50	2,855.00	-1.29%	20.78K	aa.aa	17/12
Cimentas	492.75	500.00	483.25	-1.45%	7.4K	aa.aa	17/12
Doktas Dokumculuk Ticaret ve Sanayi AS	25.200	25.800	24.920	-1.33%	378.99K	aa.aa	17/12
Cosmos	132.700	143.000	130.200	-5.08%	332.7K	aa.aa	17/12
Creditwest	6.270	6.370	6.240	-0.79%	3.21M	aa.aa	17/12
Dagi	14.950	15.280	14.400	+1.01%	1.24M	aa.aa	17/12
Dardanel Onentas	7.260	7.690	7.050	-3.84%	33.04M	aa.aa	17/12
Derimod	35.82	37.40	35.74	-3.76%	767.83K	aa.aa	17/12
Desa	21.740	22.180	21.280	-1.45%	855.51K	aa.aa	17/12
Despec	46.760	47.180	45.260	+0.30%	247.16K	aa.aa	17/12
Deva Holding	77.250	79.150	76.800	-1.97%	522.35K	aa.aa	17/12
Datagate	42.920	44.140	42.400	-1.11%	588.41K	aa.aa	17/12
Dogus GYO	44.600	44.980	42.760	+1.87%	110.22K	aa.aa	17/12
Ditas	15.930	16.260	15.800	-0.38%	1.44M	aa.aa	17/12
Demisas	6.820	6.840	6.660	-0.15%	3.15M	aa.aa	17/12
Deniz GYO	13.300	13.340	12.630	+3.18%	35.96M	aa.aa	17/12
Dogan Burda	175.200	184.000	171.000	-0.91%	700.56K	aa.aa	17/12
DO & CO	6,617.50	6,640.00	6,427.50	+2.04%	6.91K	aa.aa	17/12
Dogusan Boru	21.900	22.580	21.800	-1.44%	531.73K	aa.aa	17/12
Duran Dogan	21.100	22.400	20.500	-4.96%	2.54M	aa.aa	17/12
DYO Boya	22.440	22.700	22.040	-0.27%	1.76M	aa.aa	17/12
Eczacibasi Yatirim	204.50	205.40	201.40	+0.20%	202.46K	aa.aa	17/12
Edip Gayrimenkul	23.040	23.560	22.700	+1.77%	1.65M	aa.aa	17/12
Ege Gubre	57.70	58.85	56.95	-1.54%	615.26K	aa.aa	17/12
Ege Profil	163.900	168.400	163.300	-1.86%	121.22K	aa.aa	17/12
Ege Seramik	3.780	3.840	3.730	-0.26%	4.55M	aa.aa	17/12
EMEK Elektirik	12.410	12.700	12.270	-0.64%	2.38M	aa.aa	17/12
Egeplast	5.870	6.020	5.820	-1.68%	1.57M	aa.aa	17/12
ERBOSAN	199.60	204.80	193.20	+1.42%	277.09K	aa.aa	17/12
ERSU	18.180	18.750	17.910	-2.83%	2.02M	aa.aa	17/12
Escort	56.45	57.95	55.80	-0.09%	696.53K	aa.aa	17/12
QNB Finans	57.000	57.900	53.050	-3.23%	40.69K	aa.aa	17/12
Qnb Bank	278.000	278.000	277.000	+0.36%	11.18K	aa.aa	17/12
Federal Mogul	313.50	317.00	306.00	+0.97%	130.86K	aa.aa	17/12
Ufuk Yatirim	624.500	669.500	619.000	-3.63%	76K	aa.aa	17/12
Frigo Pak	8.510	8.740	8.450	-1.96%	5.15M	aa.aa	17/12
Garanti Faktoring	20.580	20.920	20.400	-1.34%	605.68K	aa.aa	17/12
Inveo Yatirim	7.670	7.880	7.620	-2.29%	1.96M	aa.aa	17/12
Gedik Yatirim	8.000	8.080	7.940	+0.13%	512.8K	aa.aa	17/12
Gentas	9.550	9.550	9.160	+1.70%	696.2K	aa.aa	17/12
Gersan	9.220	9.420	9.160	-1.60%	4.4M	aa.aa	17/12
Global Menkul	13.720	15.330	13.590	-3.58%	5.13M	aa.aa	17/12
Guler Holding	13.210	13.480	12.780	+2.88%	7.43M	aa.aa	17/12
Global Yatirim	17.490	17.560	16.980	+0.63%	3.1M	aa.aa	17/12
Goodyear Lastikleri	17.47	17.73	16.82	+1.39%	3.23M	aa.aa	17/12
Gozde	27.880	28.200	27.280	-0.43%	1.48M	aa.aa	17/12
GSD Marin	9.890	10.980	9.890	-9.93%	11.92M	aa.aa	17/12
GSD Holding	3.940	4.000	3.920	-1.00%	11.89M	aa.aa	17/12
GS Sportif	6.41	6.58	6.37	-1.84%	21.84M	aa.aa	17/12
Hateks	12.000	12.000	11.410	+3.72%	1.37M	aa.aa	17/12
Hurriyet Gazete	4.530	4.630	4.430	-0.88%	3.53M	aa.aa	17/12
Idealist GYO	2.660	2.690	2.600	+1.14%	2.51M	aa.aa	17/12
Ihlas Ev Aletleri Imalat	2.730	2.800	2.660	-1.09%	5.64M	aa.aa	17/12
Ihlas Gazetecilik	1.580	1.610	1.560	-1.25%	8.83M	aa.aa	17/12
Ihlas Holding	3.330	3.460	3.140	+0.91%	44.88M	aa.aa	17/12
Ihlas Gayrimenkul	2.190	2.290	2.160	-2.23%	14.49M	aa.aa	17/12
Ihlas Yayin	3.750	3.880	3.710	-2.34%	19.67M	aa.aa	17/12
Indeks	7.360	7.420	7.250	+0.41%	3.83M	aa.aa	17/12
Info Yatirim	2.720	2.750	2.650	-0.37%	15.51M	aa.aa	17/12
Intema	239.40	240.20	234.50	-0.33%	68.33K	aa.aa	17/12
Ipek Dogal	52.300	52.700	51.600	+0.58%	4.82M	aa.aa	17/12
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	5	aa.aa	17/12
Is Finansal Kiralama	12.560	12.650	12.290	-0.08%	3.6M	aa.aa	17/12
Is Girisim	35.480	36.220	33.780	+6.48%	10.01M	aa.aa	17/12
Is GYO	20.260	20.360	19.720	+1.50%	6.75M	aa.aa	17/12
Loras Holding AS	2.410	2.420	2.370	+0.84%	13.76M	aa.aa	17/12
IDC	5.630	5.660	5.530	+0.18%	3.31M	aa.aa	17/12
Kaplamin Ambalaj	214.000	226.900	208.700	+1.90%	323.87K	aa.aa	17/12
Karel	10.390	10.520	10.210	+0.58%	8.51M	aa.aa	17/12
Kartonsan	92.35	94.35	91.25	-1.86%	337.99K	aa.aa	17/12
Katmerciler	2.330	2.550	2.310	-4.90%	383.78M	aa.aa	17/12
Kent Gida	1,199.00	1,199.00	1,199.00	+10.00%	9.54K	aa.aa	17/12
Kerevitas	14.87	15.25	14.83	-1.78%	3.69M	aa.aa	17/12
Doganlar Mobilya Grubu	9.560	9.630	9.340	+1.59%	2.67M	aa.aa	17/12
Kiler GYO	4.820	4.820	4.590	+4.78%	14.86M	aa.aa	17/12
Klimasan Klima	28.420	29.240	28.020	-0.91%	273.52K	aa.aa	17/12
Turkiye Kalkinma	14.800	15.030	14.700	-1.00%	167.5K	aa.aa	17/12
Konfrut	11.84	12.08	11.60	-0.59%	1.48M	aa.aa	17/12
Kordsa Global	75.40	75.75	73.80	+1.28%	932.93K	aa.aa	17/12
Kardemir A	31.840	32.200	31.500	+0.13%	6.74M	aa.aa	17/12
Kardemir B	25.600	25.760	25.020	+1.03%	3.47M	aa.aa	17/12
Kron Telekom	22.620	23.760	22.620	-2.42%	382.98K	aa.aa	17/12
Kristal Kola	6.030	6.140	5.940	-0.99%	4.81M	aa.aa	17/12
Karsu Tekstil	36.200	37.100	35.620	-2.00%	735.85K	aa.aa	17/12
Kutahya Porselen	81.850	83.400	80.500	-1.39%	416.24K	aa.aa	17/12
Link Bilgisayar	537.50	548.00	534.00	-0.37%	33.64K	aa.aa	17/12
Lokman Hekim	17.470	17.650	16.750	-0.68%	1.02M	aa.aa	17/12
Logo Yazilim	125.100	126.400	120.500	+2.37%	436.73K	aa.aa	17/12
Luks Kadife	99.000	101.800	98.800	-0.80%	183.77K	aa.aa	17/12
Marmaris Altinyunus	882.50	913.00	875.00	-3.87%	99.53K	aa.aa	17/12
MTE	6.950	7.130	6.870	-1.00%	4.34M	aa.aa	17/12
Marti Otel	3.340	3.430	3.320	-2.05%	14.54M	aa.aa	17/12
Mepet Metro	10.700	10.850	10.000	+3.08%	2.22M	aa.aa	17/12
Merko Gida	14.320	14.730	14.280	-0.76%	3.01M	aa.aa	17/12
Metro Holding	3.200	3.330	3.010	+5.61%	41.03M	aa.aa	17/12
Metemtur Yatırım	15.500	15.710	15.050	+1.64%	4.1M	aa.aa	17/12
Lydia Holding AS	134.100	134.100	128.000	+2.68%	321.49K	aa.aa	17/12
Menderes Tekstil	10.960	11.160	10.870	-1.44%	6.14M	aa.aa	17/12
Marti GYO	5.210	5.290	5.120	0.00%	6.96M	aa.aa	17/12
Marshall	1,603.00	1,614.00	1,580.00	-0.43%	20.54K	aa.aa	17/12
Isiklar Enerji	11.260	11.430	11.140	-0.18%	15.52M	aa.aa	17/12
Mazhar Zorlu	7.340	7.560	7.270	-1.87%	832.19K	aa.aa	17/12
Netas Telekom	68.20	70.10	68.05	-2.64%	1.09M	aa.aa	17/12
Net Holding	47.580	48.620	47.580	-0.83%	1.91M	aa.aa	17/12
Nurol GYO	7.670	7.800	7.610	-1.29%	2.06M	aa.aa	17/12
Nuh Cimento	307.50	323.75	303.75	-3.45%	367.23K	aa.aa	17/12
Ozderici GYO	5.710	5.710	5.610	+1.60%	2.86M	aa.aa	17/12
Parsan	92.700	95.200	91.950	-2.83%	434.66K	aa.aa	17/12
Pera GYO	1.980	1.980	1.790	+10.00%	210M	aa.aa	17/12
Penguen Gida	7.290	7.410	7.220	-1.09%	3.95M	aa.aa	17/12
Pinar Et Ve Un	11.17	11.30	11.03	-0.45%	1.83M	aa.aa	17/12
Pinar Su	6.740	6.940	6.680	-2.88%	1.5M	aa.aa	17/12
Plastikkart	70.350	73.100	69.700	-2.70%	355.43K	aa.aa	17/12
Petrokent Turizm	253.00	261.00	251.75	-2.97%	175.06K	aa.aa	17/12
Pinar Sut Mamulleri	10.34	10.37	9.99	+0.58%	1.86M	aa.aa	17/12
Turk Prysmian	31.620	35.080	31.340	-5.33%	4.47M	aa.aa	17/12
Park Elektrik	18.930	19.060	18.650	-0.26%	774.43K	aa.aa	17/12
Ray Sigorta	512.000	515.000	506.000	+0.39%	46.35K	aa.aa	17/12
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.580	27.740	26.080	+2.22%	905.08K	aa.aa	17/12
Reysas GYO	15.990	16.130	15.190	+4.72%	16.08M	aa.aa	17/12
Reysas	22.180	22.180	20.000	+9.91%	12.24M	aa.aa	17/12
Saray	18.890	19.250	18.590	-1.61%	2.78M	aa.aa	17/12
Sanko Pazarlama	27.760	28.000	26.920	+0.14%	1.34M	aa.aa	17/12
Sarkuysan	19.150	19.290	19.000	-0.42%	1.73M	aa.aa	17/12
Seker Leasing	8.100	8.270	8.050	-1.58%	1.68M	aa.aa	17/12
Selcuk Ecza Deposu	80.650	80.650	78.250	+1.90%	811.03K	aa.aa	17/12
Selcuk Gida	54.450	54.450	49.400	+9.91%	1.46M	aa.aa	17/12
Silverline	21.180	21.340	20.720	-0.19%	1.02M	aa.aa	17/12
Soktas	4.930	5.000	4.830	-1.40%	6.74M	aa.aa	17/12
Sinpas GYO	3.010	3.070	2.980	-0.66%	18.27M	aa.aa	17/12
Sonmez Pamuklu	69.000	72.950	63.100	+2.99%	120.82K	aa.aa	17/12
Sonmez Filament	95.500	103.000	94.600	-9.05%	225.99K	aa.aa	17/12
T Tuborg	147.800	155.400	147.300	-4.65%	575.33K	aa.aa	17/12
ICBC Turkey	14.300	14.680	14.170	-2.12%	1.22M	aa.aa	17/12
Tek-Art Insaat	5.120	5.190	5.050	-0.58%	6.56M	aa.aa	17/12
Mondi Turkey	5.910	6.000	5.880	-1.17%	1.31M	aa.aa	17/12
Turcas Petrol	27.440	28.080	27.100	+0.44%	2.05M	aa.aa	17/12
Torunlar GYO	59.70	59.70	58.15	+2.05%	743.67K	aa.aa	17/12
TSKB GYO	9.240	9.390	9.210	+0.11%	4.66M	aa.aa	17/12
Trabzonspor Sportif	0.900	0.910	0.890	0.00%	105.66M	aa.aa	17/12
Usak Seramik	14.520	14.520	13.050	+10.00%	36.28M	aa.aa	17/12
Zedur Enerji	8.260	8.470	8.180	-1.90%	1.62M	aa.aa	17/12
Vakif Leasing	2.010	2.050	1.960	0.00%	123.73M	aa.aa	17/12
Vakko	86.300	86.300	83.500	+1.35%	506.2K	aa.aa	17/12
Vanet	22.400	22.420	21.500	-0.09%	437.17K	aa.aa	17/12
Vakif GYO	2.140	2.160	2.080	+2.39%	82.9M	aa.aa	17/12
Viking Kagit	34.000	34.620	33.660	-0.29%	371.55K	aa.aa	17/12
Yaprak Sut	527.500	533.500	522.000	+1.05%	71.9K	aa.aa	17/12
Yatas	27.680	28.380	27.540	-0.72%	1.6M	aa.aa	17/12
Yesil GYO	9.620	10.100	9.580	-3.41%	8.99M	aa.aa	17/12
Yapi Kredi Koray	53.900	54.900	53.050	-0.19%	568.42K	aa.aa	17/12
Yunsa	6.690	6.720	6.490	+0.60%	5.64M	aa.aa	17/12
Brisa	89.45	91.20	88.95	-1.70%	278.66K	aa.aa	17/12
Marka Yatirim	56.950	58.950	56.100	-3.47%	322.63K	aa.aa	17/12
Balatacilar	59.050	59.050	58.850	+0.34%	52.08K	aa.aa	17/12
Beyaz Filo	27.600	27.940	26.680	+2.83%	3.57M	aa.aa	17/12
Dagi Yatirim	16.610	16.960	16.480	-0.54%	489.9K	aa.aa	17/12
Denge Yatirim	3.350	3.400	3.220	0.00%	29.55M	aa.aa	17/12
Hub Girisim Sermayesi	9.910	10.050	9.720	-0.50%	1.49M	aa.aa	17/12
Skyalp Finansal Teknolojiler ve Danismanlik AS	106.600	116.900	105.900	-1.93%	590.71K	aa.aa	17/12
Nigbas Nigde Beton	19.000	19.200	18.760	-0.16%	1.3M	aa.aa	17/12
Orge	89.750	89.800	86.100	+3.58%	1.11M	aa.aa	17/12
Osmanli Menkul Degerler	10.620	11.020	10.000	+5.99%	7.75M	aa.aa	17/12
Ostim	7.700	7.780	7.580	-0.13%	4.23M	aa.aa	17/12
Oylum Sinai Yatirimlar	8.860	9.020	8.800	-1.12%	3.07M	aa.aa	17/12
Ozak GYO	12.970	13.110	12.810	+1.81%	4.56M	aa.aa	17/12
Polisan Holding	12.000	12.000	11.680	+0.84%	1.47M	aa.aa	17/12
Sanifoam	49.680	49.960	47.700	+2.10%	2.76M	aa.aa	17/12
Sodas Sodyum	121.800	121.800	115.200	+9.93%	33.48K	aa.aa	17/12
Teknosa	36.420	36.840	34.440	+1.90%	2.82M	aa.aa	17/12
Ulaslar Turizm	35.860	37.440	35.080	-2.55%	236.9K	aa.aa	17/12
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	-1.42%	24	aa.aa	17/12
Yesil Yatirim	1.950	2.050	1.940	-4.88%	46.64M	aa.aa	17/12
Akdeniz Yatirim	3.050	3.180	3.030	-3.79%	8.95M	aa.aa	17/12
Ayes	8.240	8.300	8.240	+0.24%	298.14K	aa.aa	17/12
Bastas	12.100	12.300	12.100	-1.63%	50.73K	aa.aa	17/12
Avrupa Yatirim	36.520	37.120	36.360	-0.71%	667.1K	aa.aa	17/12
Etiler Inci Bufe Gida	34.180	36.680	34.180	-9.82%	7.73M	aa.aa	17/12
Flap Kongre	9.030	9.150	8.930	-0.88%	3.16M	aa.aa	17/12
Halk GYO	2.810	2.850	2.740	+3.31%	55.44M	aa.aa	17/12
Jantsa	27.340	29.500	27.200	-4.87%	16.8M	aa.aa	17/12
Kuyas Yatirim AS	20.540	20.820	20.260	-0.29%	4.47M	aa.aa	17/12
Merit Turizm	16.380	16.980	15.950	-2.38%	10.95M	aa.aa	17/12
Prizma Pres	7.300	7.460	7.250	-0.41%	3.18M	aa.aa	17/12
TGS	63.300	65.100	62.350	-2.16%	343.85K	aa.aa	17/12
Lydia Yesil Enerji Kaynaklari AS	12,552.500	12,967.500	11,987.500	-3.44%	1.68K	aa.aa	17/12
Innosa Teknoloji AS	477.750	477.750	451.500	+2.74%	19.81K	aa.aa	17/12
Panora GYO	70.850	71.050	68.700	+2.09%	103.38K	aa.aa	17/12
Turker Proje	583.00	583.00	583.00	+10.00%	26.75K	aa.aa	17/12
Aciselsan	132.800	139.000	131.100	-3.56%	384.23K	aa.aa	17/12
Akis GYO	7.260	7.320	7.100	+1.97%	4M	aa.aa	17/12
Otto Holding AS	503.000	504.000	486.250	-0.79%	22.06K	aa.aa	17/12
Sekuro Plastik Ambalaj	14.040	14.450	13.770	+0.86%	1.36M	aa.aa	17/12
Iz Yatirim Holding	45.420	46.360	45.240	-2.03%	251.75K	aa.aa	17/12
Verusa Holding	247.40	265.00	241.50	-7.17%	241.71K	aa.aa	17/12
Orma	209.000	209.000	200.000	+3.47%	21.02K	aa.aa	17/12
Yayla Enerji	21.780	21.780	19.690	+9.94%	8.54M	aa.aa	17/12
SAN-EL	23.280	23.380	22.940	-0.17%	222.96K	aa.aa	17/12
Temapol	79.00	82.55	75.70	+3.34%	919.95K	aa.aa	17/12
Rodrigo	21.740	22.100	21.500	-1.36%	829.73K	aa.aa	17/12
Tat Gida Sanayi	23.160	23.640	23.000	-1.45%	689.37K	aa.aa	17/12
Gediz Ambalaj	24.98	24.98	23.96	+3.31%	869.08K	aa.aa	17/12
Korfez GYO	7.990	8.500	7.800	-0.25%	4.73M	aa.aa	17/12
Lider Faktoring	3.260	3.300	3.170	+1.56%	15.3M	aa.aa	17/12
RTA	15.30	15.57	15.20	-0.52%	7.76M	aa.aa	17/12
Servet GYO	301.000	307.250	283.000	+6.55%	984.56K	aa.aa	17/12
Tugcelik Aluminyum	10.470	10.630	10.350	-0.85%	2.11M	aa.aa	17/12
Yeni Gimat	63.70	64.00	62.75	-0.47%	159.37K	aa.aa	17/12
Pamel Yenilenebilir Elektrik Uretim AS	102.30	103.20	95.55	+4.02%	212.72K	aa.aa	17/12
Agesa Hayat ve Emeklilik AS	146.80	149.50	146.80	-1.34%	344.55K	aa.aa	17/12
Pergamon Status	88.70	94.50	88.00	-2.58%	907.08K	aa.aa	17/12
Ulusoy Un	6.710	6.780	6.590	-0.74%	5.04M	aa.aa	17/12
Ulusoy Elektrik	178.70	183.30	178.30	-1.54%	60.13K	aa.aa	17/12
HEDEF Girisim	1.610	1.630	1.570	-0.62%	12.82M	aa.aa	17/12
Ozerden Plastik	9.000	9.080	8.850	-0.55%	677.62K	aa.aa	17/12
Politeknik Metal	7,050.00	7,180.00	6,970.00	-1.30%	2.57K	aa.aa	17/12
Say Yenilenebilir Enerji Ekipmanları	44.100	45.620	43.840	-2.43%	1.24M	aa.aa	17/12
Bantas Bandirma	11.590	11.890	11.550	-2.28%	3.47M	aa.aa	17/12
Seyitler Kimya	3.550	3.650	3.500	-3.01%	12.21M	aa.aa	17/12
Verusaturk	38.30	39.48	37.66	-3.14%	588.27K	aa.aa	17/12
Cuhadaroglu	25.54	25.76	22.84	+8.31%	6.46M	aa.aa	17/12
Iskenderun	40.800	41.400	40.580	-0.97%	2.4M	aa.aa	17/12
Isbir Holding	109.80	111.30	109.00	-3.26%	34.42K	aa.aa	17/12
Izmir Firca	60.25	63.00	58.95	+0.42%	1.23M	aa.aa	17/12
Kustur Kusadasi	2,910.00	3,165.00	2,910.00	-8.06%	1.88K	aa.aa	17/12
Yonga Mobilya	70.00	71.10	69.85	+0.29%	26.34K	aa.aa	17/12
Mistral GYO	14.28	14.38	14.00	+0.42%	591.53K	aa.aa	17/12
Fonet Bilgi	17.30	17.59	17.22	-1.20%	3.86M	aa.aa	17/12
Safkar Ege Sogutmacilik	61.30	64.70	61.30	-4.67%	1.13M	aa.aa	17/12
Trabzon Liman Isletmeciligi	104.00	106.00	102.60	-0.76%	258.11K	aa.aa	17/12
Trend Gayrimenkul Yatirim Ortakligi	11.30	11.32	11.14	+0.62%	1.8M	aa.aa	17/12
Kafein Yazilim	89.50	90.00	86.55	+0.67%	462.68K	aa.aa	17/12
Formet Celik Kapi	7.16	7.17	6.84	+2.73%	11.14M	aa.aa	17/12
Sumas Suni Tahta	383.50	385.75	370.00	-0.58%	2.28K	aa.aa	17/12
Smartiks Yazilim	29.00	29.36	28.60	-0.68%	643.64K	aa.aa	17/12
CEO Event Medya	34.54	35.80	32.60	+4.60%	8.51M	aa.aa	17/12
Derluks Yatirim Holding AS	13.92	15.50	13.86	-8.12%	19.78M	aa.aa	17/12
Naturel Enerji	51.30	51.80	50.25	+0.10%	529.44K	aa.aa	17/12
Yukselen Celik	7.60	7.84	7.53	-1.68%	783.54K	aa.aa	17/12
Bayrak	18.22	18.55	18.02	-0.76%	2.97M	aa.aa	17/12
Fade Gida	17.36	17.51	16.85	+1.82%	3.29M	aa.aa	17/12
Dinamik Isi Makina Yalitim Malzemeleri	28.50	29.42	27.94	-0.35%	6.46M	aa.aa	17/12
Esenboga Elektrik	22.18	22.68	22.00	-1.60%	1.4M	aa.aa	17/12
Kervan Gıda	2.38	2.53	2.36	-2.06%	26.2M	aa.aa	17/12
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.92	42.98	41.78	-1.92%	486.97K	aa.aa	17/12
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.70	18.75	18.24	+2.75%	1.76M	aa.aa	17/12
Turk Ilac ve Serum Sanayi AS	17.15	17.64	16.81	+1.30%	12.48M	aa.aa	17/12
Naturelgaz Sanayi ve Ticaret AS	6.44	6.56	6.33	-1.53%	2.52M	aa.aa	17/12
Tureks Turizm Tasimacilik AS	147.00	151.50	146.40	-1.47%	333.84K	aa.aa	17/12
Qua Granite Hayal	3.05	3.08	3.02	+0.33%	12.08M	aa.aa	17/12
Matriks Bilgi Dagitim Hizmetleri AS	20.10	20.36	19.67	+0.40%	2.36M	aa.aa	17/12
Galata Wind Enerji Anonim Sirket	31.48	32.14	30.10	+3.76%	7.92M	aa.aa	17/12
Biotrend Cevre ve Enerji Yatirimlari AS	16.67	16.93	16.56	-0.77%	907.35K	aa.aa	17/12
Aydem Yenilenebilir Enerji AS	23.66	23.84	23.58	-0.17%	2.93M	aa.aa	17/12
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.42	13.69	13.37	-0.59%	3.32M	aa.aa	17/12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.40	32.32	31.16	-1.88%	4.23M	aa.aa	17/12
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.33	16.49	16.10	+0.06%	2.55M	aa.aa	17/12
Mercan Kimya Sanayi ve Ticaret AS	12.12	12.21	12.03	0.00%	1.58M	aa.aa	17/12
Atp Ticari Bilgisayar Ağı ve Elektrik	101.50	104.30	98.60	-0.68%	1.01M	aa.aa	17/12
BMS Celik Hasir Sanayi ve Ticaret AS	32.80	33.30	31.48	-0.73%	3.47M	aa.aa	17/12
Bogazici Beton Sanayi ve Ticaret AS	24.48	24.60	24.12	+0.49%	2.62M	aa.aa	17/12
Unlu Yatirim Holding AS	15.59	15.63	15.25	-0.13%	361.69K	aa.aa	17/12
Başkent Doğalgaz Dağıtım Gayrimenkul	31.38	31.50	30.34	+3.36%	1.07M	aa.aa	17/12
Oyak Yatirim Menkul Degerler AS	34.70	34.82	34.22	+0.87%	514K	aa.aa	17/12
EData Teknoloji Pazarlama AS	15.08	16.48	14.66	+0.60%	14.64M	aa.aa	17/12
Kutahya Seker Fabrikasi AS	63.95	65.15	63.30	-2.14%	354.18K	aa.aa	17/12
Selva Gida Sanayi AS	11.18	11.32	11.05	-0.62%	1.82M	aa.aa	17/12
Vbt Yazilim AS	25.74	26.00	25.34	-0.62%	1.27M	aa.aa	17/12
Escar Turizm Tasimacilik Ticaret AS	43.08	43.90	42.60	-1.24%	313.5K	aa.aa	17/12
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	45.58	48.62	45.58	-3.68%	610.91K	aa.aa	17/12
Manas Enerji Yonetimi Sanayi Ticaret AS	10.24	10.51	10.15	-2.20%	7.14M	aa.aa	17/12
Kartal Yenilenebilir Enerji Uretim AS	28.66	29.78	28.50	-2.65%	1.6M	aa.aa	17/12
Gen İlaç ve Sağlık Ürünleri	111.30	113.70	111.00	-0.09%	629.1K	aa.aa	17/12
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.08	25.28	24.90	-0.24%	5.63M	aa.aa	17/12
Birleşim Mühendislik Isıtma Soğutma	16.33	16.53	15.45	+3.35%	6.69M	aa.aa	17/12
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26.50	26.74	26.20	-0.75%	512.96K	aa.aa	17/12
Orcay Ortakoy Cay Sanayi Ticaret AS	9.56	9.90	9.49	-3.63%	3.17M	aa.aa	17/12
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.48	15.70	15.44	-0.96%	1.82M	aa.aa	17/12
Ersan Alışveriş Hizmetleri ve Gıda	9.96	10.17	9.84	-1.58%	3.4M	aa.aa	17/12
Margun Enerji Uretim Sanayi ve Ticaret	20.20	20.30	19.62	+0.50%	2.71M	aa.aa	17/12
Anatolia Tanı ve Biyoteknoloji	13.09	13.28	12.89	-0.61%	4.39M	aa.aa	17/12
Hedef Holdings AS	3.13	3.18	3.07	-1.57%	2.92M	aa.aa	17/12
Gelecek Varlik Yonetimi AS	44.72	45.70	44.48	-1.50%	362.15K	aa.aa	17/12
Ihlas Haber Ajansi AS	17.92	18.28	17.70	-0.72%	2.11M	aa.aa	17/12
Ulusal Faktoring AS	16.47	16.58	16.06	+1.10%	944.79K	aa.aa	17/12
Dogu Aras Enerji Yatirimlari AS	55.45	56.45	54.80	-0.72%	607.05K	aa.aa	17/12
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42.98	44.00	42.74	-1.42%	3.17M	aa.aa	17/12
Isbir Sentetik Dokuma Sanayi AS	9.70	10.19	9.62	-1.92%	3.21M	aa.aa	17/12
Gimat Magazacilik Sanayi ve Ticaret AS	10.67	10.90	10.57	+0.09%	1.21M	aa.aa	17/12
Konya Kagit Sanayi ve Ticaret AS	42.18	43.18	41.48	+1.69%	1.07M	aa.aa	17/12
Mobiltel İletişim Hizmetleri	4.36	4.53	4.32	-3.54%	15.34M	aa.aa	17/12
Pc İletişim ve Medya Hizmetleri	16.89	17.28	16.74	-1.69%	1.21M	aa.aa	17/12
Rainbow Polikarbonat Sanayi Ticaret AS	26.62	27.30	26.46	-1.63%	488.57K	aa.aa	17/12
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.57	1.61	1.56	-1.26%	77.98M	aa.aa	17/12
Erciyas Celik Boru Sanayi AS	101.20	104.50	100.90	-2.41%	400.13K	aa.aa	17/12
Panelsan Cati Cephe Sistemleri	42.90	43.62	42.30	+1.42%	672.41K	aa.aa	17/12
Hun Yenilenebilir Enerji Uretim AS	3.39	3.46	3.35	-1.45%	9.25M	aa.aa	17/12
Dap Gayrimenkul Gelistirme AS	6.73	6.79	6.59	+1.97%	29.44M	aa.aa	17/12
Investco Holding AS	289.00	300.00	281.75	-5.71%	86.32K	aa.aa	17/12
Hitit Bilgisayar Hizmetleri AS	42.40	42.64	41.10	+0.38%	678.49K	aa.aa	17/12
Koleksiyon Mobilya Sanayi AS	6.03	6.04	5.74	+0.84%	1.11M	aa.aa	17/12
Gezinomi Seyahat Turizm Ticaret AS	72.95	73.45	69.90	+3.18%	268.47K	aa.aa	17/12
GurSel Turizm Tasimacilik Ve	199.10	201.80	196.40	-0.45%	1.1M	aa.aa	17/12
Ensari Deri Gida Sanayi ve Ticaret	19.49	20.12	19.08	-1.57%	1.67M	aa.aa	17/12
LDR Turizm AS	140.50	143.10	132.90	+5.40%	1.14M	aa.aa	17/12
Suwen Tekstil Sanayi Pazarlama AS	28.10	28.90	27.94	-2.16%	1.3M	aa.aa	17/12
Consus Enerji Isletmeciligi ve	2.78	2.88	2.70	+1.46%	20.58M	aa.aa	17/12
Bms Birlesik Metal Sanayi ve	29.00	29.68	28.94	-1.02%	1.68M	aa.aa	17/12
Kimteks Poliuretan Sanayi ve	19.79	20.28	19.39	-0.70%	2.53M	aa.aa	17/12
Imas Makina Sanayi AS	3.03	3.04	3.00	+0.33%	8.97M	aa.aa	17/12
Yayla Agro Gida Sanayi ve Ticaret	11.41	11.50	11.12	+0.18%	4.79M	aa.aa	17/12
Sun Tekstil Sanayi ve Ticaret AS	29.10	30.26	25.74	+1.82%	11.63M	aa.aa	17/12
Seker Gayrimenkul Yatirim	4.52	4.62	4.46	-1.09%	7.91M	aa.aa	17/12
Europen Endustri Insaat Sanayi Ve	4.81	4.89	4.43	+8.09%	31.98M	aa.aa	17/12
Pardus Girisim Sermayesi Yatirim	5.90	6.06	5.88	-1.99%	2.27M	aa.aa	17/12
Makim Makina Teknolojileri Sanayi	23.58	23.82	23.32	-0.84%	439.95K	aa.aa	17/12
Rubenis Tekstil Sanayi Ticaret AS	31.10	31.32	30.60	-0.96%	986.09K	aa.aa	17/12
Kiler Holding AS	37.60	37.60	34.72	+5.50%	1.34M	aa.aa	17/12
Koroplast Temizlik Ambalaj	8.17	8.22	7.93	+1.74%	9.54M	aa.aa	17/12
Obase Bilgisayar ve Danismanlik	33.10	33.18	32.50	+0.61%	384.08K	aa.aa	17/12
Barem Ambalaj Sanayi Ve Ticaret AS	17.26	17.56	17.05	-0.63%	803.34K	aa.aa	17/12
Aztek Teknoloji Urunleri Ticaret AS	49.20	49.52	47.94	-0.36%	1.07M	aa.aa	17/12
Hidropar Hareket Kontrol	16.55	16.97	16.30	-1.49%	905.26K	aa.aa	17/12
Sanica Isi Sanayi AS	5.27	5.45	5.23	-3.83%	53.42M	aa.aa	17/12
Ozsu Balik Uretim AS	32.48	33.28	32.06	-0.06%	1.67M	aa.aa	17/12
Platform Turizm Tasimacilik Gida	30.04	31.76	28.78	-2.21%	8.3M	aa.aa	17/12
Birikim Varlik Yonetim AS	57.05	62.50	55.00	+0.35%	2.12M	aa.aa	17/12
Ahlatci Dogal Gaz Dagitim Enerji	20.80	21.10	18.93	-0.95%	27.8M	aa.aa	17/12
Tera Yatirim Menkul Degerler AS	33.10	33.64	32.80	+0.61%	771.33K	aa.aa	17/12
Eyg Gayrimenkul Yatirim Ortakligi	8.39	8.49	8.18	+2.19%	4.23M	aa.aa	17/12
Oncosem Onkolojik Sistemler Sanayi	106.60	114.00	104.80	-2.11%	1.53M	aa.aa	17/12
Sdt Uzay ve Savunma Teknolojileri	226.80	231.10	223.00	-0.92%	479.8K	aa.aa	17/12
Soke Degirmencilik Sanayi ve	13.91	14.25	13.85	-1.70%	2.67M	aa.aa	17/12
Tapdi Oksijen Ozel Saglik Egitim	63.55	66.70	63.50	-4.00%	856.71K	aa.aa	17/12
Mackolik Internet Hizmetleri	103.80	106.00	101.90	-0.29%	168.11K	aa.aa	17/12
Bulbuloglu Vinc Sanayi ve Ticaret	94.20	96.90	93.45	-1.88%	503K	aa.aa	17/12
Goknur Gida Maddeleri	28.04	28.44	27.90	-0.92%	3.28M	aa.aa	17/12
Eksun Gida Tarim	6.59	6.67	6.53	-0.15%	10.68M	aa.aa	17/12
Koza Polyester Sanayi ve Ticaret AS	6.34	6.45	6.28	+0.79%	13.07M	aa.aa	17/12
Cvk Maden Isletmeleri Sanayi ve	280.00	285.50	277.50	-1.58%	451.43K	aa.aa	17/12
Grainturk Holding AS	145.30	147.50	143.00	-1.09%	758.38K	aa.aa	17/12
Buyuk Sefler Gida Turizm Tekstil	30.28	31.30	29.98	-0.72%	624.32K	aa.aa	17/12
Bien Yapi Urunleri Sanayi Turizm	31.56	32.52	31.40	-2.29%	979K	aa.aa	17/12
Kayseri Seker Fabrikasi AS	20.44	20.70	20.12	-0.29%	1.89M	aa.aa	17/12
Pasifik Eurasia Lojistik Dis	29.18	29.26	28.74	+1.39%	2.81M	aa.aa	17/12
A1 Capital Yatirim Menkul Degerler	24.90	25.50	24.62	-2.12%	965.96K	aa.aa	17/12
Forte Bilgi Iletisim Teknolojileri	53.30	54.70	51.65	+2.70%	1.8M	aa.aa	17/12
Atakey Patates Gida Sanayi ve	46.00	46.00	44.84	+1.14%	337.66K	aa.aa	17/12
Fuzul Gayrimenkul Yatirim	26.90	27.08	25.54	+4.26%	5.57M	aa.aa	17/12
Asce Gayrimenkul Yatirim Ortakligi	12.27	12.30	12.10	+0.74%	2.27M	aa.aa	17/12
Izdemir Enerji Elektrik Uretim AS	4.92	4.98	4.85	-0.81%	6.45M	aa.aa	17/12
Ofis Yem Gida Sanayi Ticaret AS	41.48	42.04	41.12	-1.00%	336.62K	aa.aa	17/12
Tatlipinar Enerji Uretim AS	43.50	43.50	41.38	+3.72%	8.4M	aa.aa	17/12
Baydoner Restoranlari AS	24.94	25.66	24.52	+1.05%	1.09M	aa.aa	17/12
Kuzugrup Gayrimenkul Yatirim	23.72	24.36	23.46	-2.39%	1.76M	aa.aa	17/12
Ebebek Magazacilik AS	59.30	59.95	58.75	-0.08%	477.94K	aa.aa	17/12
Tarkim Bitki Koruma Sanayi ve	445.25	450.50	438.75	-0.61%	133.03K	aa.aa	17/12
Gipta Ofis Kirtasiye Ve Promosyon	33.16	33.28	31.80	+1.72%	1.26M	aa.aa	17/12
HatSan Gemi Insaa Bakim Onarim	47.02	47.72	46.48	-0.68%	808.04K	aa.aa	17/12
Adra Gayrimenkul Yatirim Ortakligi	32.90	33.56	32.08	-1.91%	1.23M	aa.aa	17/12
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.63	12.05	11.55	-2.76%	2.61M	aa.aa	17/12
Meka Beton Santralleri	43.84	44.52	43.10	-0.90%	536.63K	aa.aa	17/12
Dofer Yapi Malzemeleri Sanayi ve	30.00	30.04	29.08	+1.35%	1.24M	aa.aa	17/12
Mhr Gayrimenkul Yatirim Ortakligi	5.08	5.16	5.00	-0.20%	3.63M	aa.aa	17/12
Borlease Otomotiv AS	62.85	63.00	60.50	+3.46%	736.04K	aa.aa	17/12
Vera Konsept Gayrimenkul Yatirim	3.20	3.30	3.12	0.00%	52.52M	aa.aa	17/12
Tureks Turunc Madencilik Ic ve Dis	13.08	13.26	13.00	-0.98%	1.37M	aa.aa	17/12
Ekos Teknoloji ve Elektrik AS	27.20	27.46	25.36	+4.78%	9.04M	aa.aa	17/12
Seker Yatirim Menkul Degerler AS	11.88	12.35	11.85	-1.33%	5.94M	aa.aa	17/12
Cates Elektrik Uretim AS	38.20	38.26	37.40	+0.95%	1.07M	aa.aa	17/12
Bati Ege Gayrimenkul Yatirim	5.79	5.83	5.62	+2.66%	44.29M	aa.aa	17/12
Kuzey Boru AS	82.70	82.95	80.20	+0.73%	1.4M	aa.aa	17/12
Mega Metal Sanayi ve Ticaret AS	34.50	35.50	33.74	-0.75%	5.85M	aa.aa	17/12
Sur Tatil Evleri Gayrimenkul	46.80	47.00	45.62	+0.65%	456.54K	aa.aa	17/12
Avrupakent Gayrimenkul Yatirim	54.70	55.75	54.50	-0.82%	3.53M	aa.aa	17/12
Pasifik Donanim ve Yazilim Bilgi	88.95	90.90	88.00	-1.22%	1.52M	aa.aa	17/12
Bor Seker AS	23.66	24.38	23.48	-2.15%	2.31M	aa.aa	17/12
Alves Kablo Sanayi ve Ticaret AS	38.40	39.48	37.80	-2.24%	4.26M	aa.aa	17/12
Artemis Hali AS	31.84	32.38	31.64	-1.49%	682.67K	aa.aa	17/12
Mogan Enerji Yatirim Holding AS	10.24	10.29	10.08	+0.49%	7.67M	aa.aa	17/12
Odine Solutions Teknoloji Ticaret	110.60	116.80	107.70	+0.45%	6.11M	aa.aa	17/12
Ic Enterra Yenilenebilir Enerji AS	8.06	8.14	7.99	-0.86%	13.4M	aa.aa	17/12
Lila Kagit Sanayi ve Ticaret AS	26.76	28.06	26.46	-4.50%	5.91M	aa.aa	17/12
Koton Magazacilik Tekstil Sanayi	19.33	19.67	19.06	-0.82%	3.01M	aa.aa	17/12
Koc Metalurji AS	16.59	16.75	16.34	+1.59%	13.09M	aa.aa	17/12
Hareket Proje Tasimaciligi ve Yuk	72.65	73.70	70.85	+1.25%	3.72M	aa.aa	17/12
Onur Yuksek Teknoloji AS	75.15	76.50	73.70	-0.46%	2.17M	aa.aa	17/12
Ozyasar Tel ve Galvanizleme Sanayi	27.70	28.10	27.48	-1.07%	1.85M	aa.aa	17/12
Altinkilic Gida ve Sut Sanayi Ticaret AS	34.92	35.08	34.08	+1.10%	3.39M	aa.aa	17/12
Yigit AKU Malzemeleri Nakliyat	36.04	37.26	35.94	-3.07%	8.07M	aa.aa	17/12
Horoz Lojistik Kargo Hizmetleri ve	69.30	70.05	67.85	+1.46%	2.03M	aa.aa	17/12
Segmen Kardesler Gida Uretim ve	22.80	23.36	22.30	-2.15%	4.61M	aa.aa	17/12
Efor Cay Sanayi Tic	49.80	49.98	49.18	+0.52%	1.39M	aa.aa	17/12
Dct Trading Dis Ticaret AS	34.04	34.04	31.10	+9.95%	9.08M	aa.aa	17/12
Bahadir Kimya Sanayi ve Ticaret AS	47.80	49.58	47.24	-1.32%	1.64M	aa.aa	17/12
Kirac Galvaniz Telekominikasyon	33.34	34.38	32.60	+0.06%	6.62M	aa.aa	17/12
Gundogdu Gida Sut Urunleri Sanayi	53.45	54.20	52.70	-0.09%	1.34M	aa.aa	17/12
Ahes Gayrimenkul Yatirim Ortakligi	23.48	23.92	22.62	+2.53%	2.41M	aa.aa	17/12
Ozata Denizcilik Sanayi ve Ticaret	88.15	89.75	86.85	-0.45%	1.96M	aa.aa	17/12
Cem Zeytin AS	11.34	11.50	11.18	-1.05%	12.28M	aa.aa	17/12
Durukan Sekerleme Sanayi ve	16.52	17.06	16.02	-3.05%	7.67M	aa.aa	17/12
Bin Ulasim ve Akilli Sehir Teknolojileri AS	94.55	99.35	92.55	+2.55%	4.27M	aa.aa	17/12

FTSE 100

8,195.20

-66.85

-0.81%

DAX

20,246.37

-67.44

-0.33%

Euro Stoxx 50

4,940.45

-6.58

-0.13%

S&P 500

6,050.61

-23.47

-0.39%

Nikkei 225

39,213.50

-196.50

-0.50%

Dow Jones

43,449.90

-267.58

-0.61%

FTSE 100 Futures

8,235.80

+2.6

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	362.70	-1.37%	109.57M
Britvic	1,305.00	+0.85%	22.59M
Shell	2,413.5	-1.83%	21.85M
SSE	1,617.00	-0.95%	18.04M
Unilever	4,652.0	-0.56%	6.18M
AstraZeneca	10,506.0	-0.17%	2.35M
London Stock Exchange	11,540.0	+0.22%	1.91M

Name	Last	Chg. %	Vol.
Viridien	47.420	+10,186.55%	87.72K
XXL ASA	14.45	+1,662.20%	101.00
Fincantieri	6.76	+1,200.00%	30.62K
Ageagle Aerial Systems	5.73	+718.57%	6.61K
Inseego	11.02	+634.67%	481.00
Ensurge Micropower ASA	0.860	+294.25%	34.98K
Magyar Telekom	1,300.00	+292.75%	77.67K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Mynaric	1.44	-92.94%	14.82K
T2 Biosystms Inc	0.35	-88.33%	3.03K
abrdn Property	9.50	-84.38%	13.57M
Idex ASA	0.1449	-84.05%	773.00
Kinnevik AB	76.40	-82.64%	82.00
Energous Co	0.31	-81.33%	2.95K

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	297.30	+0.30%	17.54M
Rolls-Royce Holdings	581.00	-0.48%	16.45M
BP	380.10	-1.30%	43.64M
Glencore	362.70	-1.37%	109.57M
Lloyds Banking	54.22	-2.09%	222.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,333.50	+49.71%	1,996.38
A Aaaaaa	1,333.50	+49.71%	1,996.38
Aaaaaaaaa Aaaa	252.70	+38.46%	349.89
Aaaaaaaaaaaa Aaaaa	252.70	+38.46%	349.89
Aa Aaaa A	1,915.00	+28.06%	2,452.35
Aaaaaaaaaaaaaa	1,915.00	+28.06%	2,452.35
A Aa Aaa A	2,072.0	+26.98%	2,631.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	1,333.50	+49.71%	1,996.38
A Aaaaaa	1,333.50	+49.71%	1,996.38
Aaaaaaaaa Aaaa	252.70	+38.46%	349.89
Aaaaaaaaaaaa Aaaaa	252.70	+38.46%	349.89
Aa Aaaa A	1,915.00	+28.06%	2,452.35
Aaaaaaaaaaaaaa	1,915.00	+28.06%	2,452.35
A Aa Aaa A	2,072.0	+26.98%	2,631.03

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY) Live

BIST All - 100 Constituents List

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU