Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.99 | 93.23 | 91.42 | -1.01 | -1.09% | 3.68M | 24/04 | ||
Amazon.com | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 24/04 | ||
American Express | 239.23 | 240.55 | 238.02 | +0.27 | +0.11% | 3.66M | 24/04 | ||
Amgen | 273.01 | 274.86 | 269.64 | -0.53 | -0.19% | 2.26M | 24/04 | ||
Apple | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 24/04 | ||
Boeing | 164.34 | 177.64 | 162.74 | -4.84 | -2.86% | 20.56M | 24/04 | ||
Caterpillar | 363.48 | 368.17 | 358.89 | +0.23 | +0.06% | 2.90M | 24/04 | ||
Chevron | 163.69 | 163.84 | 161.45 | +0.84 | +0.52% | 6.44M | 24/04 | ||
Cisco | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 24/04 | ||
Coca-Cola | 61.56 | 61.65 | 59.84 | +0.92 | +1.52% | 18.89M | 24/04 | ||
Dow | 56.98 | 57.22 | 56.39 | +0.24 | +0.42% | 4.81M | 24/04 | ||
Goldman Sachs | 422.93 | 424.48 | 419.61 | -1.07 | -0.25% | 1.55M | 24/04 | ||
Home Depot | 332.89 | 337.37 | 331.82 | -6.11 | -1.80% | 3.73M | 24/04 | ||
Honeywell | 194.79 | 195.72 | 193.97 | -1.37 | -0.70% | 2.72M | 24/04 | ||
IBM | 184.01 | 184.28 | 181.40 | +1.82 | +1.00% | 6.43M | 24/04 | ||
Intel | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 24/04 | ||
J&J | 148.55 | 148.99 | 146.86 | -1.01 | -0.68% | 8.88M | 24/04 | ||
JPMorgan | 193.12 | 193.23 | 190.20 | +0.98 | +0.51% | 6.63M | 24/04 | ||
McDonald’s | 276.65 | 277.01 | 272.89 | -0.23 | -0.08% | 3.54M | 24/04 | ||
Merck&Co | 127.01 | 127.59 | 125.35 | +0.13 | +0.10% | 6.83M | 24/04 | ||
Microsoft | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 24/04 | ||
Nike | 94.66 | 95.19 | 94.12 | +0.63 | +0.68% | 6.27M | 24/04 | ||
Procter&Gamble | 162.58 | 162.85 | 159.42 | +1.08 | +0.67% | 5.24M | 24/04 | ||
Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 24/04 | ||
Travelers | 213.43 | 214.59 | 212.50 | -0.89 | -0.42% | 1.10M | 24/04 | ||
UnitedHealth | 487.44 | 488.86 | 480.71 | +1.26 | +0.26% | 3.61M | 24/04 | ||
Verizon | 39.49 | 39.66 | 38.94 | -0.21 | -0.53% | 14.33M | 24/04 | ||
Visa A | 275.04 | 283.00 | 274.50 | +0.93 | +0.34% | 6.13M | 24/04 | ||
Walmart | 59.86 | 60.04 | 58.81 | +0.77 | +1.30% | 17.96M | 24/04 | ||
Walt Disney | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review