Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 151.00 | 635.00 | 156.00 | 150.00 | -1.31% | 59.85M | 151.00-1.31% | 05:29:58 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 111.6K | 50.000.00% | 05:13:50 | |
BMTR Global Mediacom Tbk | 230.00 | 1,250.00 | 234.00 | 228.00 | -1.71% | 56.69M | 230.00-1.71% | 05:29:59 | |
ACES Ace Hardware Indonesia Tbk | 910.00 | 820.00 | 975.00 | 905.00 | -6.67% | 32.44M | 910.00-6.67% | 05:29:57 | |
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 51.00 | 50.00 | 0.00% | 4.96M | 50.000.00% | 05:24:05 | |
BOGA Bintang Oto Global Tbk PT | 850.00 | 103.00 | 855.00 | 830.00 | +0.59% | 14.7K | 850.00+0.59% | 05:20:51 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price | |
---|---|---|
MDIA Intermedia Capital | 11.00 | -1 | -8.33%
SQMI Wilton Makmur Indonesia | 50.00 | 0.00 | 0.00%
GREN Evergreen Invesco | 328.00 | 0.00 | 0.00%
KPIG Mnc Land | 62.00 | -438 | -87.60%
POOL Pool Advista Indonesia | 50.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 132.00 | 0.00 | 0.00%
EMTK Elang Mahkota | 356.00 | -10 | -2.73%
KBLV First Media | 33.00 | 0.00 | 0.00%
RANC Supra Boga Lestari | 585.00 | -15 | -2.50%