| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 246.00 | 246.00 | 248.00 | 240.00 | 0.00% | 915.53M | 246.000.00% | 04:27:24 | |
DEWA Darma Henwa Tbk | 520.00 | 515.00 | 530.00 | 505.00 | +0.97% | 283.37M | 520.00+0.97% | 04:24:13 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.00 | 2,410.00 | 2,460.00 | 2,410.00 | 0.00% | 0 | 2,440.000.00% | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256.00 | 256.00 | 258.00 | 254.00 | 0.00% | 792.8K | 256.000.00% | 04:27:44 | |
ELSA Elnusa Tbk | 705.00 | 690.00 | 715.00 | 700.00 | +2.17% | 29.86M | 705.00+2.17% | 04:31:19 | |
ANTM Aneka Tambang Persero Tbk | 3,680.00 | 3,710.00 | 3,700.00 | 3,630.00 | -0.81% | 19.26M | 3,680.00-0.81% | 04:25:35 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 252.00 | 252.00 | 260.00 | 240.00 | 0.00% | 569.19M | 252.000.00% | 04:26:59 | |
INCO Vale Indonesia Tbk | 6,150.00 | 6,150.00 | 6,150.00 | 5,950.00 | 0.00% | 5.57M | 6,150.000.00% | 04:17:21 | |
PTBA Bukit Asam Tbk PT | 2,890.00 | 2,880.00 | 2,900.00 | 2,860.00 | 0.00% | 0 | 2,890.000.00% | 10/04 | |
TINS Timah Tbk PT | 3,750.00 | 3,710.00 | 3,820.00 | 3,730.00 | 0.00% | 0 | 3,750.000.00% | 10/04 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 232.000.000.00% |
BUMI Bumi Resources | 246.000.000.00% |
BYAN Bayan Resources | 12,125.00+100+0.83% |
PKPK Paragon Karya Perkasa Tbk PT | 1,900.000.000.00% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,150.000.000.00% |
SMMT Golden Eagle Energy | 1,565.000.000.00% |
ITMG Indo Tambangraya | 27,225.00+225+0.83% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.000.000.00% |
HRUM Harum Energy | 985.00-5-0.51% |