| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 144.00 | 146.00 | 157.00 | 142.00 | -1.37% | 7.44B | 144.00-1.37% | 10:39:59 | |
DEWA Darma Henwa Tbk | 302.00 | 280.00 | 324.00 | 270.00 | +7.86% | 1.51B | 302.00+7.86% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.00 | 2,250.00 | 2,340.00 | 2,200.00 | +2.22% | 60.44M | 2,300.00+2.22% | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 199.00 | 194.00 | 204.00 | 194.00 | +2.58% | 5.3M | 199.00+2.58% | 10:39:59 | |
ELSA Elnusa Tbk | 590.00 | 590.00 | 615.00 | 580.00 | 0.00% | 41.23M | 590.000.00% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2,750.00 | 2,880.00 | 2,960.00 | 2,750.00 | -4.51% | 397.84M | 2,750.00-4.51% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 147.00 | 146.00 | 170.00 | 138.00 | +0.68% | 2.42B | 147.00+0.68% | 10:39:59 | |
INCO Vale Indonesia Tbk | 4,550.00 | 4,710.00 | 4,860.00 | 4,530.00 | -3.40% | 27.71M | 4,550.00-3.40% | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2,740.00 | 2,640.00 | 2,750.00 | 2,640.00 | +3.79% | 25.28M | 2,740.00+3.79% | 10:39:59 | |
TINS Timah Tbk PT | 3,340.00 | 3,270.00 | 3,500.00 | 3,200.00 | +2.14% | 77.59M | 3,340.00+2.14% | 10:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 176.00+12+7.32% |
BUMI Bumi Resources | 144.00-2-1.37% |
BYAN Bayan Resources | 9,875.00+275+2.86% |
PKPK Paragon Karya Perkasa Tbk PT | 2,660.00+90+3.50% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,550.00-160-3.40% |
SMMT Golden Eagle Energy | 1,635.00-55-3.25% |
ITMG Indo Tambangraya | 22,000.00+200+0.92% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.00+50+2.22% |
HRUM Harum Energy | 730.00+25+3.55% |