| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 138.00 | 135.00 | 142.00 | 134.00 | +2.22% | 1.64B | 138.00+2.22% | 07:58:19 | |
DEWA Darma Henwa Tbk | 300.00 | 292.00 | 312.00 | 292.00 | +2.74% | 465.84M | 300.00+2.74% | 07:51:33 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.00 | 2,260.00 | 2,300.00 | 2,260.00 | +1.77% | 7.42M | 2,300.00+1.77% | 07:31:35 | |
DOID PT BUMA Internasional Grup Tbk | 195.00 | 196.00 | 198.00 | 190.00 | -0.51% | 808.1K | 195.00-0.51% | 05:57:56 | |
ELSA Elnusa Tbk | 545.00 | 535.00 | 550.00 | 525.00 | +1.87% | 8.91M | 545.00+1.87% | 07:54:57 | |
ANTM Aneka Tambang Persero Tbk | 2,770.00 | 2,610.00 | 2,800.00 | 2,640.00 | +6.13% | 76.94M | 2,770.00+6.13% | 05:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 123.00 | 114.00 | 125.00 | 115.00 | +7.89% | 374.23M | 123.00+7.89% | 05:59:55 | |
INCO Vale Indonesia Tbk | 4,340.00 | 4,330.00 | 4,430.00 | 4,310.00 | +0.23% | 6.23M | 4,340.00+0.23% | 07:46:12 | |
PTBA Bukit Asam Tbk PT | 2,280.00 | 2,290.00 | 2,320.00 | 2,270.00 | -0.44% | 5.36M | 2,280.00-0.44% | 07:32:42 | |
TINS Timah Tbk PT | 3,360.00 | 3,320.00 | 3,440.00 | 3,320.00 | +1.20% | 10.23M | 3,360.00+1.20% | 07:46:32 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 179.00+4+2.29% |
BUMI Bumi Resources | 138.00+3+2.22% |
BYAN Bayan Resources | 11,475.00-275-2.34% |
PKPK Paragon Karya Perkasa Tbk PT | 3,450.00+250+7.81% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,340.00+10+0.23% |
SMMT Golden Eagle Energy | 1,750.00-10-0.57% |
ITMG Indo Tambangraya | 22,500.00+150+0.67% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,300.00+40+1.77% |
HRUM Harum Energy | 715.00+10+1.42% |