| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140.00 | 135.00 | 142.00 | 134.00 | +3.70% | 1.38B | 140.00+3.70% | 05:59:59 | |
DEWA Darma Henwa Tbk | 308.00 | 292.00 | 312.00 | 292.00 | +5.48% | 419.33M | 308.00+5.48% | 05:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00 | 2,260.00 | 2,300.00 | 2,260.00 | +0.88% | 6.64M | 2,280.00+0.88% | 05:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 195.00 | 196.00 | 198.00 | 190.00 | -0.51% | 808.1K | 195.00-0.51% | 05:57:56 | |
ELSA Elnusa Tbk | 545.00 | 535.00 | 550.00 | 525.00 | +1.87% | 8.54M | 545.00+1.87% | 05:59:53 | |
ANTM Aneka Tambang Persero Tbk | 2,770.00 | 2,610.00 | 2,800.00 | 2,640.00 | +6.13% | 76.94M | 2,770.00+6.13% | 05:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 123.00 | 114.00 | 125.00 | 115.00 | +7.89% | 374.23M | 123.00+7.89% | 05:59:55 | |
INCO Vale Indonesia Tbk | 4,350.00 | 4,330.00 | 4,430.00 | 4,320.00 | +0.46% | 4.87M | 4,350.00+0.46% | 05:59:50 | |
PTBA Bukit Asam Tbk PT | 2,280.00 | 2,290.00 | 2,320.00 | 2,270.00 | -0.44% | 5.23M | 2,280.00-0.44% | 05:59:42 | |
TINS Timah Tbk PT | 3,410.00 | 3,320.00 | 3,440.00 | 3,320.00 | +2.71% | 9.09M | 3,410.00+2.71% | 05:59:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 179.00+4+2.29% |
BUMI Bumi Resources | 140.00+5+3.70% |
BYAN Bayan Resources | 11,475.00-275-2.34% |
PKPK Paragon Karya Perkasa Tbk PT | 3,450.00+250+7.81% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,350.00+20+0.46% |
SMMT Golden Eagle Energy | 1,750.00-10-0.57% |
ITMG Indo Tambangraya | 22,600.00+250+1.12% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00+20+0.88% |
HRUM Harum Energy | 715.00+10+1.42% |