Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 84.00 | 4,500.00 | 85.00 | 81.00 | -98.13% | 356.35M | 84.00-98.13% | 04:53:06 | |
DEWA Darma Henwa Tbk | 62.00 | 335.00 | 64.00 | 59.00 | -3.13% | 114.76M | 62.00-3.13% | 04:34:50 | |
ADRO Adaro Energy Tbk | 2,730.00 | 1,100.00 | 2,770.00 | 2,710.00 | 0.00% | 17.27M | 2,730.000.00% | 04:49:05 | |
DOID Delta Dunia Makmur Tbk | 430.00 | 150.00 | 444.00 | 422.00 | 0.00% | 10.54M | 430.000.00% | 04:25:42 | |
ELSA Elnusa Tbk | 410.00 | 400.00 | 412.00 | 400.00 | +3.54% | 45.52M | 410.00+3.54% | 04:29:01 | |
ANTM Aneka Tambang Persero Tbk | 1,735.00 | 1,400.00 | 1,770.00 | 1,725.00 | +0.58% | 40.6M | 1,735.00+0.58% | 04:52:21 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 82.00 | 80.00 | -1.23% | 2.76M | 80.00-1.23% | 04:51:15 | |
INCO Vale Indonesia Tbk | 4,210.00 | 9,800.00 | 4,380.00 | 4,180.00 | -2.32% | 8.46M | 4,210.00-2.32% | 04:48:36 | |
PTBA Bukit Asam Tbk PT | 3,100.00 | 575.00 | 3,140.00 | 3,090.00 | -0.96% | 7.4M | 3,100.00-0.96% | 04:53:18 | |
TINS Timah Persero Tbk | 1,010.00 | 2,900.00 | 1,040.00 | 1,000.00 | +1.00% | 81.78M | 1,010.00+1.00% | 04:48:24 |
Name | Price | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 173.00 | -6 | -3.35%
BUMI Bumi Resources | 83.00 | -1 | -1.19%
BYAN Bayan Resources | 18,900.00 | -175 | -0.92%
PKPK Perdana Karya Perkasa | 330.00 | +8 | +2.48%
Name | Price | |
---|---|---|
INCO Vale Indonesia | 4,210.00 | -100 | -2.32%
SMMT Golden Eagle Energy | 760.00 | -5 | -0.65%
ITMG Indo Tambangraya | 25,650.00 | -275 | -1.06%
ADRO Adaro Energy | 2,730.00 | 0.00 | 0.00%
HRUM Harum Energy | 1,295.00 | -75 | -5.47%