| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 250.00 | 252.00 | 258.00 | 248.00 | -0.79% | 2.69B | 250.00-0.79% | 10:14:57 | |
DEWA Darma Henwa Tbk | 555.00 | 555.00 | 575.00 | 545.00 | 0.00% | 412.24M | 555.000.00% | 10:14:51 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,510.00 | 2,520.00 | 2,540.00 | 2,490.00 | -0.40% | 38.46M | 2,510.00-0.40% | 10:14:51 | |
DOID PT BUMA Internasional Grup Tbk | 274.00 | 262.00 | 276.00 | 266.00 | +4.58% | 10.08M | 274.00+4.58% | 10:14:40 | |
ELSA Elnusa Tbk | 710.00 | 725.00 | 735.00 | 705.00 | -2.07% | 22.65M | 710.00-2.07% | 10:13:08 | |
ANTM Aneka Tambang Persero Tbk | 4,060.00 | 3,940.00 | 4,140.00 | 3,940.00 | +3.05% | 139.83M | 4,060.00+3.05% | 10:14:47 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 290.00 | 278.00 | 304.00 | 280.00 | +4.32% | 2.23B | 290.00+4.32% | 10:14:58 | |
INCO Vale Indonesia Tbk | 6,775.00 | 6,800.00 | 6,925.00 | 6,600.00 | -0.37% | 15.62M | 6,775.00-0.37% | 10:13:50 | |
PTBA Bukit Asam Tbk PT | 2,870.00 | 2,900.00 | 2,900.00 | 2,860.00 | -1.03% | 13.61M | 2,870.00-1.03% | 10:14:57 | |
TINS Timah Tbk PT | 3,840.00 | 3,860.00 | 3,990.00 | 3,800.00 | -0.52% | 30.23M | 3,840.00-0.52% | 10:13:32 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 230.000.000.00% |
BUMI Bumi Resources | 250.00-2-0.79% |
BYAN Bayan Resources | 12,500.00+150+1.21% |
PKPK Paragon Karya Perkasa Tbk PT | 1,930.00+50+2.66% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,775.00-25-0.37% |
SMMT Golden Eagle Energy | 1,800.00+55+3.15% |
ITMG Indo Tambangraya | 26,825.00-600-2.19% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,510.00-10-0.40% |
HRUM Harum Energy | 1,035.00-5-0.48% |