| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 228.00 | 224.00 | 230.00 | 220.00 | +1.79% | 1.8B | 228.00+1.79% | 10:39:59 | |
GOTO GoTo Gojek Tokopedia PT | 53.00 | 53.00 | 54.00 | 53.00 | 0.00% | 1.38B | 53.000.00% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,430.00 | 4,400.00 | 4,480.00 | 4,350.00 | +0.68% | 246.36M | 4,430.00+0.68% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,070.00 | 3,050.00 | 3,080.00 | 3,020.00 | +0.66% | 232.6M | 3,070.00+0.66% | 10:39:59 | |
BBCA Bank Central Asia Tbk | 6,000.00 | 5,975.00 | 6,075.00 | 5,950.00 | +0.42% | 174.09M | 6,000.00+0.42% | 10:39:59 |
| Name | Price |
|---|---|
MBMA Merdeka Battery Materials PT | 705.00+25.00+3.68% |
BBNI Bank Negar | 3,790.00+70+1.88% |
BUMI Bumi Resources | 228.00+4+1.79% |
PGEO PT Pertamina Geothermal Energy | 1,025.00+15.00+1.49% |
PGAS Perusahaan Gas Negara | 1,905.00+25+1.33% |
| Name | Price |
|---|---|
JPFA Japfa Comfeed Indonesia | 2,350.00-180-7.11% |
AMRT Sumber Alfaria Trijaya | 1,325.00-80-5.69% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,410.00-100-3.98% |
ISAT Indosat | 1,950.00-60-2.99% |
UNVR Unilever Indonesia | 1,485.00-35-2.30% |