Breaking News

IDX 30 (JKIDX30) Live

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

454.73 -2.30 -0.50%

09:39:59 - Closed. Currency in IDR

Volume: 3,408,436,200
Open: 459.37
Day's Range: 454.70 - 460.94

Type: Index

Market: Indonesia

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IDX 30 Recent Sentiments

Here are our user's forecast sentiments for the IDX 30 Index, displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect the IDX 30 (JKIDX30) index to be bearish or bullish and add your investment views to the discussion for whether the IDX 30 index will go up or down tomorrow.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 01, 2024	Muhammad Rijal	476.15	Nov 04, 2024 @ 470.71	+1.14%
Oct 31, 2024	穆大	474.77	Nov 04, 2024 @ 470.71	+0.86%
Jan 26, 2024	Farizal Dzickry	482.83	Jan 29, 2024 @ 487.86	+1.04%
Dec 21, 2023	Molly Smile	488.50	Jan 12, 2024 @ 504.26	-3.23%
Oct 30, 2023	Muhammad Ridhoni	459.22	Nov 30, 2023 @ 480.67	+4.67%
Jun 21, 2023	Jonathan Aditya	496.00	Nov 30, 2023 @ 480.67	-3.09%
May 04, 2023	Wise Man	494.92	Nov 30, 2023 @ 480.67	-2.88%
Mar 06, 2023	Faris Nugroho	490.90	Mar 13, 2023 @ 490.07	-0.17%
Feb 03, 2023	Jonathan Aditya	497.58	Feb 24, 2023 @ 492.33	-1.06%
Jan 12, 2023	Elbert Darmawan	467.92	Jan 16, 2023 @ 476.09	+1.75%
Dec 30, 2022	Jonathan Aditya	490.88	Jan 20, 2023 @ 491.05	+0.03%
Dec 21, 2022	Tutde Andhika	490.32	Dec 21, 2022 @ 490.48	-0.03%
Dec 21, 2022	Tutde Andhika	490.25	Dec 21, 2022 @ 490.79	+0.11%
Dec 21, 2022	Tutde Andhika	490.25	Dec 21, 2022 @ 490.79	+0.11%
Nov 10, 2022	Abdan Syakura	523.73	Nov 14, 2022 @ 526.68	+0.56%
Oct 12, 2022	Molly Smile	519.38	Nov 04, 2022 @ 529.36	-1.92%
Sep 12, 2022	Jonathan Aditya	545.36	Oct 07, 2022 @ 528.30	-3.13%
Jul 22, 2022	Jonathan Aditya	517.90	Jul 25, 2022 @ 514.29	-0.70%
Jul 14, 2022	Jonathan Aditya	504.30	Jul 18, 2022 @ 499.78	-0.90%
Jun 29, 2022	Rangga Mahesa	531.18	Jul 22, 2022 @ 518.07	-2.47%
May 31, 2022	Edwin Jufendra	564.99	Jun 24, 2022 @ 544.03	-3.71%
May 09, 2022	Kornelius Dyvin	555.85	Jun 03, 2022 @ 557.40	-0.28%
Mar 25, 2022	Rimba Ahmad	541.80	Apr 21, 2022 @ 572.09	+5.59%
Mar 21, 2022	Arifuddin God	536.36	Mar 28, 2022 @ 549.37	+2.43%
Mar 11, 2022	Arifuddin God	531.86	Mar 14, 2022 @ 537.97	+1.15%
Feb 15, 2022	Jonathan Aditya	518.19	Feb 21, 2022 @ 523.67	+1.06%
Feb 09, 2022	Frans Sidabutar	518.41	Mar 04, 2022 @ 533.11	+2.84%
Feb 02, 2022	Jonathan Aditya	505.65	Feb 07, 2022 @ 514.30	+1.71%
Dec 17, 2021	Pakpahan Fams	498.04	Dec 17, 2021 @ 498.06	0.00%
Dec 10, 2021	Samuel Christopher	502.71	Dec 13, 2021 @ 503.86	-0.23%
Sep 14, 2021	Benny Pratama	462.48	Oct 08, 2021 @ 500.46	+8.21%
Aug 03, 2021	FITRIAN MUSTOFA EKO	446.97	Aug 27, 2021 @ 449.95	+0.67%
Jul 28, 2021	Rahadian Dimas	442.39	Aug 20, 2021 @ 454.73	+2.79%
Jul 19, 2021	Aga Np	447.65	Aug 13, 2021 @ 452.34	+1.05%
Jun 29, 2021	Dimas Ramadhan	450.07	Jul 23, 2021 @ 451.17	+0.24%
Jun 22, 2021	Benny Pratama	463.28	Jul 16, 2021 @ 451.63	-2.51%
Jun 17, 2021	Benny Pratama	470.36	Jun 22, 2021 @ 463.28	+1.51%
Jun 10, 2021	muhammadikhsan sanju	484.47	Jun 10, 2021 @ 484.79	+0.07%
May 27, 2021	Fauzan Demastian	468.89	Jun 18, 2021 @ 460.95	-1.69%
May 24, 2021	Bayu Asmoro	460.54	May 28, 2021 @ 463.76	+0.70%
May 20, 2021	Bayu Asmoro	460.82	May 20, 2021 @ 459.89	-0.20%
Apr 28, 2021	Hengky Santosa	474.76	May 21, 2021 @ 457.75	-3.58%
Apr 23, 2021	Hengky Santosa	479.12	Apr 26, 2021 @ 474.99	-0.86%
Apr 23, 2021	Mochammad Danny Al...	477.69	Apr 23, 2021 @ 477.58	-0.02%
Apr 21, 2021	Benny Pratama	477.66	May 14, 2021 @ 469.20	+1.77%
Apr 09, 2021	Andrian Ochtafianto	484.54	Apr 09, 2021 @ 484.54	0.00%
Feb 03, 2021	Eriga Pangidoan...	504.43	Feb 26, 2021 @ 503.52	-0.18%
Jan 22, 2021	Ferry Sugandi	537.68	Feb 12, 2021 @ 506.77	-5.75%
Jan 18, 2021	Aga Np	536.50	Feb 12, 2021 @ 506.77	-5.54%
Jan 15, 2021	Bagas Pratama	529.56	Feb 05, 2021 @ 507.69	-4.13%

My Sentiments

What is your sentiment on IDX 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IDX 30 Forum Discussions

Write your thoughts about IDX 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,072.39	-68.35	-0.84%
DAX	19,215.48	-147.04	-0.76%
Euro Stoxx 50	4,802.15	-49.81	-1.03%
S&P 500	5,995.54	+22.44	+0.38%
Nikkei 225	39,468.50	+74.50	+0.19%
Dow Jones	43,988.99	+259.65	+0.59%
FTSE 100 Futures	8,112.4	-99.2	-1.21%

Brent Oil	74.00	-1.63	-2.16%
Crude Oil WTI	70.44	-1.92	-2.65%
Gold	2,691.80	-14.00	-0.52%
Silver	31.410	-0.445	-1.40%
Copper	4.3127	-0.1188	-2.68%
London Cocoa	5,824.00	-2.00	-0.03%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4315	-0.0035	0.00%
U.K. 5Y	4.3150	-0.0070	-0.23%
U.K. 2Y	4.4155	-0.0085	-0.23%
Germany 10Y	2.3640	-0.0020	0.00%
U.S. 10Y	4.310	-0.032	-0.74%
U.S. 5Y	4.193	+0.002	+0.05%
U.S. 2Y	4.254	+0.034	+0.81%

Lloyds Banking	53.08	-1.46	-2.68%
Vodafone Group PLC	72.040	+0.140	+0.19%
Barclays	251.50	-2.35	-0.93%
BT Group	140.00	+3.00	+2.19%
HSBC	690.00	-25.60	-3.58%
BHP Group Ltd	2,135.00	-87.00	-3.92%
Exxon Mobil	121.11	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX 30	454.73	-2.30	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
Glencore	394.80	-4.96%	40.92M
HSBC	690.00	-3.58%	22.52M
Shell	2,564.5	-1.35%	5.93M
AstraZeneca	9,903.0	+1.83%	4.05M
Rio Tinto PLC	4,946.0	-4.90%	3.39M
Unilever	4,537.0	-0.26%	3.11M

Name	Last	Chg. %	Vol.
IPG Photonics	84.96	+100000.00%	0.00K
Viridien	39.555	+8479.39%	1.92K
XXL ASA	11.00	+1241.46%	0.50K
Inseego	18.17	+1111.33%	1.54K
Fincantieri	5.40	+938.46%	94.22K
Globaltrans Inv	4.01	+355.68%	0.10K
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	0.00K
Ideanomics	0.08	-91.30%	0.02K
Kinnevik AB	77.60	-82.36%	0.34K
BioGaia B	106.30	-79.38%	3.42K
T2 Biosystms Inc	0.64	-78.67%	28.19K
Oragenics	0.32	-77.78%	100.00
Baywa Vink AG	9.10	-76.27%	0.55K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 13th Wednesday, November 13, 2024 | 15:00 GMT