S&P/BYMA Argentina General (IBG) Live

Buenos Aires

Currency in ARS

130,222,940

-259,886(-0.20%)

Delayed Data·16:57:33

Day's Range

130,089,140

132,606,000

52 wk Range

72,314,620

524,235,970

S&P/BYMA Argentina General Constituents List

Explore the full list of S&P/BYMA Argentina General index companies and constituents with real-time streaming quotes. The table shows every General Index component stock alongside its latest price, daily high, low and change. Use this S&P/BYMA Argentina General stocks list to monitor how individual shares are contributing to overall IBG index performance and identify the biggest movers among the constituents.

						Upside
Grupo Financiero Galicia	6,490.000	6,695.000	6,480.000	-2.26%	738.56K	aa.aa	16:55:04
Ternium Argentina	656.500	665.500	655.500	-0.68%	206.69K	aa.aa	16:47:30
Pampa Energia	5,175.000	5,225.000	5,160.000	-0.10%	212.63K	aa.aa	16:47:55
Telecom Argentina	4,545.00	4,547.50	4,440.00	-0.22%	28.11K	aa.aa	16:38:20
Banco Patagonia	1,840.000	1,875.000	1,830.000	-0.81%	3.93K	aa.aa	16:50:36
Aluar	839.000	842.000	835.000	-1.29%	252.11K	aa.aa	16:47:43
Banco BBVA Argentina	7,405.00	7,640.00	7,390.00	-2.37%	62.29K	aa.aa	16:54:58
Banco Macro B	11,720.00	12,090.00	11,670.00	-2.17%	71.72K	aa.aa	16:55:03
EDENOR	1,848.000	1,877.000	1,848.000	-1.44%	76.41K	aa.aa	16:47:51
TRANSENER	3,110.000	3,130.000	3,105.000	-0.16%	34.3K	aa.aa	16:52:52
Mirgor	1,740.00	1,785.00	1,705.00	-3.06%	5.39K	aa.aa	16:37:37
Banco Hipotecario	291.000	295.500	290.000	-0.34%	66.11K	aa.aa	16:56:05
Agrometal	36.300	36.700	36.300	0.00%	367.06K	aa.aa	16:46:48
Autopistas del Sol	3,080.000	3,100.000	3,050.000	-0.16%	2.88K	aa.aa	16:54:40
BGaming	359.50	360.00	351.00	0.00%	22.55K	aa.aa	16:03:11
Boldt	63.800	64.200	63.800	0.00%	67.15K	aa.aa	16:42:26
Camuzzi Gas Pampeana	1,770.000	1,770.000	1,715.000	+1.14%	1.1K	aa.aa	16:03:24
Carlos Casado	539.00	539.00	539.00	-0.37%	1.07K	aa.aa	16:54:30
Carboclor	20.900	21.850	20.900	-1.88%	255K	aa.aa	16:40:21
Central Costanera	512.000	512.000	510.000	+0.39%	207	aa.aa	16:18:38
Celulosa Argentina	189.000	194.000	189.000	-2.33%	10.16K	aa.aa	16:15:37
Central Puerto	1,997.00	2,038.00	1,996.00	-2.01%	222K	aa.aa	16:54:48
Grupo clarin	3,600.00	3,600.00	3,600.00	-2.04%	30	aa.aa	15:07:11
Comercial del Plata	40.100	40.200	40.050	+0.05%	1.46M	aa.aa	16:55:06
Capex	3,390.000	3,530.000	3,390.000	-2.45%	338	aa.aa	16:57:31
Cresud SA	2,005.00	2,020.00	1,996.00	+0.30%	119.4K	aa.aa	16:45:26
Ieb Construcciones	2,145.00	2,145.00	2,000.00	+9.44%	18.66K	aa.aa	16:43:49
Distribuidora de Gas Cuyana	1,545.000	1,555.000	1,535.000	+0.33%	4.11K	aa.aa	16:54:49
Ferrum	17.700	18.200	17.700	-2.75%	79.07K	aa.aa	16:53:24
Fiplasto SA	136.000	137.000	133.000	+2.64%	9.77K	aa.aa	15:52:29
Garovaglio y Zorroaquin	460.00	470.00	460.00	-1.71%	10.52K	aa.aa	16:17:38
Naturgy BAN	1,780.000	1,790.000	1,750.000	+0.28%	2.43K	aa.aa	16:57:29
Grimoldi	2,390.000	2,390.000	2,350.000	+0.21%	259	aa.aa	16:48:12
IRSA	2,435.00	2,450.00	2,410.00	-0.82%	28.29K	aa.aa	15:59:35
Holcim Argentina	1,390.000	1,415.000	1,385.000	+0.36%	3.78K	aa.aa	15:57:12
Ledesma	790.00	799.00	790.00	+4.08%	4.8K	aa.aa	16:35:25
Longvie	16.950	17.300	16.900	+0.89%	31.66K	aa.aa	16:19:05
Metrogas SA	2,400.000	2,425.000	2,399.000	-0.17%	78.17K	aa.aa	16:43:17
Molinos	2,560.00	2,565.00	2,560.00	+0.20%	117	aa.aa	15:35:58
Morixe Hermanos	21.450	21.600	21.300	+0.23%	130.6K	aa.aa	16:28:08
GCO	805.000	805.000	805.000	-1.83%	304	aa.aa	15:45:35
SAIEP	1,225.00	1,255.00	1,220.00	+0.41%	5.74K	aa.aa	16:16:26
Rigolleau	398.00	398.00	380.00	+0.89%	404	aa.aa	15:59:51
Instituto Rosenbusch	154.000	156.500	154.000	0.00%	0	aa.aa	22/09
Molinos Juan Semino	14.500	14.500	14.050	+1.05%	170.73K	aa.aa	16:41:16
San Miguel	440.00	445.00	439.00	-0.23%	9.06K	aa.aa	16:56:57
Transportadora Gas Norte C	3,760.000	3,800.000	3,720.000	+0.54%	231.82K	aa.aa	16:51:46
Tran Gas Del Sur	8,900.000	9,050.000	8,885.000	0.00%	29.62K	aa.aa	16:47:45
YPF	8,695.00	8,850.00	8,645.00	+1.93%	884.26K	aa.aa	16:55:00
Artefactos Domesticos	80.000	80.000	79.000	+5.26%	10.64K	aa.aa	16:33:04
Compania Introductora de BA	300.000	300.000	289.000	0.00%	0	aa.aa	22/09
GCDI	13.40	13.40	12.85	+0.75%	213.73K	aa.aa	15:50:51
Grupo Supervielle	2,491.000	2,570.000	2,487.000	-2.41%	257.5K	aa.aa	16:55:21
Havanna	4,190.00	4,250.00	4,000.00	-1.76%	3.19K	aa.aa	16:55:28
Bolsas y Mercados Argentinos	259.25	261.50	257.25	-0.67%	258.14K	aa.aa	16:54:22
Molinos Agro	22,000.00	22,700.00	22,000.00	-1.12%	291	aa.aa	16:50:49
Cablevision	9,540.00	9,550.00	9,510.00	0.00%	12.89K	aa.aa	16:35:48
Banco de Valores	545.000	547.000	543.000	+0.09%	538.37K	aa.aa	16:50:23
Loma Negra	3,030.000	3,087.500	3,015.000	-1.14%	25.17K	aa.aa	16:27:54
Laboratorios Richmond	1,590.000	1,590.000	1,590.000	+0.95%	169	aa.aa	16:27:19
A3 Mercados	2,865.00	2,890.00	2,820.00	+0.18%	11.5K	aa.aa	16:54:47
Holdsat	123.00	123.00	122.00	0.00%	0	aa.aa	22/09
ECOGAS Inversiones	2,697.50	2,730.00	2,682.50	-0.65%	126.53K	aa.aa	16:53:22

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,426.79

-152.06

-0.59%

Euro Stoxx 50

6,300.85

-23.87

-0.38%

S&P 500

7,713.27

-51.56

-0.66%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,537.24

-326.45

-0.63%

FTSE 100 Futures

10,756.00

-31.5

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,580.0	+1.99%	7.99M
HSBC	1,514.60	+0.35%	17.01M
BP	557.20	+2.75%	43.31M
Unilever	4,677.0	-0.45%	4.79M
Glencore	552.50	+1.26%	39.72M
AstraZeneca	12,430.0	-1.91%	1.68M
National Grid	1,134.50	-1.39%	17.12M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.875	+507.67%	462.00
Trane Technologies	437.75	+396.48%	605.00
Ashtead Technology Holdings	545.00	+60.29%	2.31M
BW LPG	230.00	+46.22%	1.92K
Piraeus Bank	10.160	+46.19%	569.64K
Ferro-Alloy	4.70	+35.84%	33.76M
ALK-Abello B	198.80	+33.02%	1.03K

Name	Last	Chg. %	Vol.
Hydrogen Utopia International	2.08	-18.43%	3.35M
Cindrigo Holdings	2.25	-18.18%	1.52M
Orosur	16.70	-16.50%	25.10M
Rosslyn Data	1.15	-14.81%	497.79K
Great Western Mining	3.450	-13.75%	24.07M
Hydrogen Refueling	0.57	-13.64%	1.76K
Pulsar	16.00	-13.51%	337.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Ceres Power	434.20	+0.46%	4.96M
Glencore	552.50	+1.26%	39.72M
Rolls-Royce Holdings	1,503.20	+1.44%	8.68M
BP	557.20	+2.75%	43.31M
JD Sports Fashion	74.22	-5.72%	23.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	2,467.00	+37.20%	3,384.72
Aaaaaaaaa	2,467.00	+37.20%	3,384.72
A Aaa Aaaaaaaa A	1,620.5	+30.43%	2,113.6
Aaaaaa Aaaaaaaaa	1,620.5	+30.43%	2,113.6
Aaaaaaaaaaaa	557.20	+28.86%	718.01
Aaaaaa A	557.20	+28.86%	718.01
Aaaaaa Aaaaaa	1,000.00	+24.66%	1,246.60

Name	Last	Upside	Fair Value
Aaaa	2,467.00	+37.20%	3,384.72
Aaaaaaaaa	2,467.00	+37.20%	3,384.72
A Aaa Aaaaaaaa A	1,620.5	+30.43%	2,113.6
Aaaaaa Aaaaaaaaa	1,620.5	+30.43%	2,113.6
Aaaaaaaaaaaa	557.20	+28.86%	718.01
Aaaaaa A	557.20	+28.86%	718.01
Aaaaaa Aaaaaa	1,000.00	+24.66%	1,246.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1227.7%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+63.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG) Live

S&P/BYMA Argentina General Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks