S&P/BYMA Argentina General (IBG) Live

Buenos Aires

Currency in ARS

131,758,936

+798,510(+0.61%)

Closed·21:00:18

Day's Range

130,484,940

133,252,620

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents List

Explore the full list of S&P/BYMA Argentina General index companies and constituents with real-time streaming quotes. The table shows every General Index component stock alongside its latest price, daily high, low and change. Use this S&P/BYMA Argentina General stocks list to monitor how individual shares are contributing to overall IBG index performance and identify the biggest movers among the constituents.

						Upside
Grupo Financiero Galicia	7,060.000	7,175.000	6,980.000	+0.64%	1.69M	aa.aa	20:59:58
Ternium Argentina	665.000	681.000	665.000	-1.34%	1.08M	aa.aa	20:59:56
Pampa Energia	5,355.000	5,395.000	5,285.000	+2.19%	985.09K	aa.aa	20:59:47
Telecom Argentina	4,170.00	4,315.00	4,170.00	-2.34%	100.37K	aa.aa	20:59:54
Banco Patagonia	1,860.000	1,950.000	1,820.000	-2.62%	15.74K	aa.aa	20:55:25
Aluar	849.000	849.000	830.500	+1.07%	197.62K	aa.aa	20:59:35
Banco BBVA Argentina	8,050.00	8,405.00	7,955.00	-0.92%	292.9K	aa.aa	20:59:46
Banco Macro B	12,450.00	12,900.00	12,400.00	-1.27%	325.41K	aa.aa	20:58:59
EDENOR	1,880.000	1,930.000	1,880.000	-0.42%	334.65K	aa.aa	20:58:59
TRANSENER	3,550.000	3,730.000	3,517.500	-4.70%	1.31M	aa.aa	20:59:48
Mirgor	1,775.00	1,825.00	1,745.00	-0.84%	53.13K	aa.aa	20:50:01
Banco Hipotecario	327.000	333.000	324.000	+0.31%	257.04K	aa.aa	20:59:14
Agrometal	40.300	40.300	38.800	+1.26%	2.68M	aa.aa	20:59:55
Autopistas del Sol	3,150.000	3,150.000	3,000.000	+2.94%	36.75K	aa.aa	20:59:48
BGaming	362.00	362.00	355.00	+1.83%	14.85K	aa.aa	19:10:04
Boldt	62.000	62.400	60.600	+0.65%	133.17K	aa.aa	20:53:49
Camuzzi Gas Pampeana	1,790.000	1,795.000	1,720.000	+1.99%	6.1K	aa.aa	20:52:19
Carlos Casado	545.00	555.00	537.00	0.00%	11.68K	aa.aa	20:32:50
Carboclor	19.300	21.000	18.000	+10.60%	1.23M	aa.aa	20:50:01
Central Costanera	546.000	550.000	530.000	-0.37%	11.54K	aa.aa	20:55:58
Celulosa Argentina	212.500	213.000	191.000	+9.25%	228.53K	aa.aa	20:59:58
Central Puerto	2,217.00	2,240.00	2,181.00	+2.59%	662.63K	aa.aa	20:59:20
Grupo clarin	3,755.00	3,845.00	3,620.00	+1.21%	551	aa.aa	20:58:15
Comercial del Plata	40.900	41.440	40.500	-0.75%	8.77M	aa.aa	20:59:58
Capex	3,520.000	3,770.000	3,380.000	+2.03%	9.06K	aa.aa	20:54:29
Cresud SA	1,850.00	1,872.00	1,820.00	+0.49%	226.98K	aa.aa	20:59:14
Ieb Construcciones	1,700.00	1,790.00	1,690.00	-1.16%	10.61K	aa.aa	20:08:46
Distribuidora de Gas Cuyana	1,625.000	1,640.000	1,610.000	+0.93%	5.8K	aa.aa	20:51:31
Ferrum	19.450	19.450	17.500	+11.14%	1.02M	aa.aa	20:58:16
Fiplasto SA	149.000	151.000	144.000	-0.67%	22.92K	aa.aa	20:56:09
Garovaglio y Zorroaquin	447.00	459.00	447.00	-1.54%	2.78K	aa.aa	17:29:48
Naturgy BAN	1,805.000	1,835.000	1,755.000	-0.55%	4.93K	aa.aa	20:50:01
Grimoldi	2,340.000	2,350.000	2,290.000	-0.21%	2.09K	aa.aa	20:59:49
IRSA	2,400.00	2,435.00	2,365.00	+0.84%	42.2K	aa.aa	20:55:50
Holcim Argentina	1,460.000	1,500.000	1,430.000	+0.34%	81.04K	aa.aa	20:54:53
Ledesma	880.00	885.00	832.50	+2.33%	44.44K	aa.aa	20:59:18
Longvie	15.750	15.750	15.350	+1.61%	166.58K	aa.aa	20:54:22
Metrogas SA	2,335.000	2,350.000	2,275.000	-0.04%	304.06K	aa.aa	20:59:21
Molinos	2,490.00	2,500.00	2,400.00	+1.84%	4.07K	aa.aa	20:53:04
Morixe Hermanos	21.500	22.400	21.500	-1.60%	1.57M	aa.aa	20:59:46
GCO	765.000	768.000	747.000	+1.19%	75.79K	aa.aa	20:58:52
SAIEP	1,230.00	1,270.00	1,220.00	-1.99%	1.85K	aa.aa	20:49:50
Rigolleau	500.00	500.00	399.00	+28.04%	29.21K	aa.aa	20:52:07
Instituto Rosenbusch	162.500	162.500	151.000	+0.31%	2.77K	aa.aa	16:00:29
Molinos Juan Semino	15.000	15.400	14.500	+3.45%	1.55M	aa.aa	20:50:01
San Miguel	469.00	470.00	460.00	-0.43%	24.34K	aa.aa	20:35:24
Transportadora Gas Norte C	3,140.000	3,345.000	3,125.000	-4.41%	660.45K	aa.aa	20:59:51
Tran Gas Del Sur	9,270.000	9,430.000	8,800.000	+0.65%	182.17K	aa.aa	20:59:03
YPF	8,345.00	8,405.00	8,240.00	+1.09%	1.88M	aa.aa	20:59:53
Artefactos Domesticos	64.800	66.000	64.800	0.00%	0	aa.aa	31/08
Compania Introductora de BA	280.000	280.000	270.000	0.00%	3.23K	aa.aa	19:00:03
GCDI	12.00	12.05	11.45	+1.27%	620.13K	aa.aa	20:54:53
Grupo Supervielle	2,800.000	2,870.000	2,792.500	+0.72%	394.25K	aa.aa	20:59:59
Havanna	4,335.00	4,485.00	4,210.00	-1.48%	5.96K	aa.aa	20:56:54
Bolsas y Mercados Argentinos	263.50	264.50	261.50	+0.77%	1.63M	aa.aa	20:59:29
Molinos Agro	21,600.00	21,775.00	21,250.00	+0.70%	659	aa.aa	20:59:44
Cablevision	9,410.00	9,500.00	9,360.00	-0.11%	48.96K	aa.aa	20:55:53
Banco de Valores	543.000	560.000	543.000	-3.72%	2.36M	aa.aa	20:59:47
Loma Negra	3,227.500	3,305.000	3,200.000	-0.23%	239.85K	aa.aa	20:59:47
Laboratorios Richmond	1,545.000	1,600.000	1,545.000	-4.04%	1.66K	aa.aa	20:05:54
A3 Mercados	2,990.00	3,000.00	2,945.00	+0.67%	18.55K	aa.aa	20:44:32
Holdsat	122.50	126.00	122.50	-2.39%	2.9K	aa.aa	20:20:15
ECOGAS Inversiones	2,842.50	2,890.00	2,842.50	-0.26%	123.12K	aa.aa	20:57:48

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,970.11

-288.00

-1.10%

Euro Stoxx 50

6,368.35

-51.81

-0.81%

S&P 500

7,631.54

-54.60

-0.71%

Nikkei 225

66,215.34

-96.59

-0.15%

Dow Jones

52,766.88

-419.02

-0.79%

FTSE 100 Futures

10,771.40

-64.6

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Shell	3,432.5	+2.63%	12.61M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
AstraZeneca	11,962.0	-0.07%	2.89M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Anglo American	4,113.0	-3.65%	7.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0800	+100,000.00%	237.00
Telecom Italia	7.553	+862.17%	1.21M
Nobia AB	14.82	+718.78%	53.00
Energous Co	10.80	+550.60%	358.00
National Bank of Greece	16.525	+495.07%	71.81K
Trane Technologies	441.41	+400.64%	1.39K
Marathon Petroleum	378.9350	+245.93%	4.91K

Name	Last	Chg. %	Vol.
Booking	199.6	-95.92%	12.95K
MindMaze Therapeutics Holding	0.18	-93.59%	45.31K
iQIYI	0.91	-92.83%	2.42K
Marley Spoon	0.03	-91.89%	1.92K
Kala Pharma	0.57	-91.72%	177.35K
KLA Corp	170.16	-78.43%	8.63K
Windar Photonics Plc	6.00	-77.36%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
BP	541.30	+5.21%	92.51M
Glencore	597.10	+0.25%	71.18M
AstraZeneca	11,962.0	-0.07%	2.89M
Tullow Oil	21.45	+4.63%	28.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,871.50	+72.02%	3,219.35
Aaaaa Aa Aaaaa	1,871.50	+72.02%	3,219.35
Aaa A Aaaa	541.30	+35.95%	735.90
Aaaaaaaaaaaaa	541.30	+35.95%	735.90
Aaaaaaaa Aaa	2,551.00	+34.38%	3,428.03
A Aaaaaa	2,551.00	+34.38%	3,428.03
Aaaaaaaaaaaa Aaaa	309.30	+31.69%	407.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,871.50	+72.02%	3,219.35
Aaaaa Aa Aaaaa	1,871.50	+72.02%	3,219.35
Aaa A Aaaa	541.30	+35.95%	735.90
Aaaaaaaaaaaaa	541.30	+35.95%	735.90
Aaaaaaaa Aaa	2,551.00	+34.38%	3,428.03
A Aaaaaa	2,551.00	+34.38%	3,428.03
Aaaaaaaaaaaa Aaaa	309.30	+31.69%	407.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG) Live

S&P/BYMA Argentina General Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks