S&P/BYMA Argentina General (IBG) Live

Buenos Aires

Currency in ARS

115,136,264

-1,621,885(-1.39%)

Closed·13/02

Day's Range

114,991,990

117,672,780

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents List

Real-time streaming quotes of the General Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/BYMA Argentina General Index.

						Upside
Grupo Financiero Galicia	6,695.000	7,010.000	6,670.000	-3.67%	5.68M	aa.aa	13/02
Ternium Argentina	702.500	703.500	678.000	+3.38%	1.07M	aa.aa	13/02
Pampa Energia	4,840.000	4,897.500	4,752.500	-0.26%	803.18K	aa.aa	13/02
Telecom Argentina	3,330.00	3,465.00	3,320.00	-1.99%	161.26K	aa.aa	13/02
Banco Patagonia	2,385.000	2,480.000	2,300.000	-2.45%	7.04K	aa.aa	13/02
Aluar	990.500	995.000	950.000	+2.86%	493.29K	aa.aa	13/02
Banco BBVA Argentina	7,955.00	8,285.00	7,900.00	-2.75%	140.76K	aa.aa	13/02
Banco Macro B	12,700.00	13,160.00	12,670.00	-2.61%	270.03K	aa.aa	13/02
EDENOR	2,082.000	2,180.000	2,065.000	-1.65%	272.76K	aa.aa	13/02
TRANSENER	3,980.000	4,090.000	3,870.000	+2.38%	558.89K	aa.aa	13/02
Mirgor	20,850.00	21,500.00	20,400.00	-0.24%	1.68K	aa.aa	13/02
Banco Hipotecario	450.000	474.000	445.000	-1.32%	213.73K	aa.aa	13/02
Agrometal	48.800	51.000	48.100	+0.21%	1.58M	aa.aa	13/02
Autopistas del Sol	3,805.000	3,950.000	3,800.000	-1.68%	25.24K	aa.aa	13/02
BGaming	213.00	220.00	208.00	-0.23%	15.34K	aa.aa	13/02
Boldt	41.100	43.000	39.600	+0.49%	255.01K	aa.aa	13/02
Camuzzi Gas Pampeana	2,415.000	2,490.000	2,360.000	-0.82%	15.35K	aa.aa	13/02
Carlos Casado	579.00	583.00	575.00	+0.70%	13.33K	aa.aa	13/02
Carboclor	27.000	27.300	26.100	+0.37%	182.68K	aa.aa	13/02
Central Costanera	420.000	441.000	419.000	-3.23%	40.29K	aa.aa	13/02
Celulosa Argentina	304.500	318.000	300.000	-3.18%	92.47K	aa.aa	13/02
Central Puerto	2,285.00	2,329.00	2,218.00	+0.04%	800.78K	aa.aa	13/02
Grupo clarin	2,935.00	3,025.00	2,900.00	-1.01%	945	aa.aa	13/02
Comercial del Plata	47.670	50.400	47.000	-3.97%	15.67M	aa.aa	13/02
Capex	4,600.000	4,775.000	4,400.000	-1.92%	2.59K	aa.aa	13/02
Cresud SA	1,743.00	1,834.00	1,735.00	-0.80%	134.38K	aa.aa	13/02
Ieb Construcciones	757.00	810.00	725.00	-0.13%	35.04K	aa.aa	13/02
Ferrum	24.750	25.200	24.500	0.00%	161.49K	aa.aa	13/02
Fiplasto SA	228.500	238.000	225.500	0.00%	5.02K	aa.aa	13/02
Garovaglio y Zorroaquin	200.00	203.00	200.00	-0.74%	20.87K	aa.aa	13/02
Naturgy BAN	2,220.000	2,240.000	2,060.000	+2.30%	4.91K	aa.aa	13/02
Grimoldi	2,570.000	2,640.000	2,525.000	+0.59%	2.5K	aa.aa	13/02
IRSA	2,230.00	2,260.00	2,205.00	0.00%	104.02K	aa.aa	13/02
Holcim Argentina	1,740.000	1,820.000	1,700.000	-3.60%	21.94K	aa.aa	13/02
Ledesma	822.50	840.00	797.00	+1.86%	11.17K	aa.aa	13/02
Longvie	20.150	21.200	20.150	-1.47%	316.52K	aa.aa	13/02
Metrogas SA	2,194.000	2,240.000	2,150.000	-0.72%	224.72K	aa.aa	13/02
Molinos	2,970.00	3,180.00	2,830.00	+1.54%	5.29K	aa.aa	13/02
Morixe Hermanos	32.200	33.300	32.100	-1.53%	1.44M	aa.aa	13/02
GCO	870.000	912.500	865.000	-1.42%	21.11K	aa.aa	13/02
SAIEP	1,295.00	1,320.00	1,235.00	+1.57%	7.96K	aa.aa	13/02
Rigolleau	534.00	540.00	515.00	+3.69%	762	aa.aa	13/02
Instituto Rosenbusch	223.500	233.000	219.000	+0.45%	12.57K	aa.aa	13/02
Molinos Juan Semino	19.300	19.500	18.400	+4.04%	1.7M	aa.aa	13/02
San Miguel	613.00	643.00	606.00	-3.31%	37.17K	aa.aa	13/02
Transportadora Gas Norte C	4,367.500	4,470.000	4,302.500	+0.11%	49.38K	aa.aa	13/02
Tran Gas Del Sur	8,615.000	8,860.000	8,500.000	-0.12%	78.48K	aa.aa	13/02
YPF	54,650.00	55,950.00	54,325.00	-1.09%	189.26K	aa.aa	13/02
Artefactos Domesticos	76.000	77.000	72.000	-4.76%	58.56K	aa.aa	13/02
Compania Introductora de BA	345.000	355.000	345.000	-2.13%	2.88K	aa.aa	13/02
GCDI	16.90	17.25	16.85	-1.17%	196.64K	aa.aa	13/02
Grupo Supervielle	3,102.500	3,240.000	3,065.000	-2.59%	579.98K	aa.aa	13/02
Havanna	5,650.00	5,670.00	5,190.00	+4.44%	6.8K	aa.aa	13/02
Bolsas y Mercados Argentinos	308.00	315.00	298.00	-1.52%	3.39M	aa.aa	13/02
Molinos Agro	26,650.00	27,500.00	25,600.00	+0.76%	571	aa.aa	13/02
Cablevision	7,400.00	7,590.00	7,300.00	-1.07%	18.84K	aa.aa	13/02
Banco de Valores	562.000	573.000	560.500	-0.09%	1.79M	aa.aa	13/02
Loma Negra	3,320.000	3,460.000	3,250.000	-1.34%	186.06K	aa.aa	13/02
Laboratorios Richmond	1,930.000	1,980.000	1,800.000	-2.28%	3.31K	aa.aa	13/02
A3 Mercados	3,025.00	3,075.00	3,010.00	-0.98%	50.77K	aa.aa	13/02
Holdsat	144.50	148.50	142.50	-2.69%	4.62K	aa.aa	13/02
ECOGAS Inversiones	3,145.00	3,215.00	3,120.00	-2.02%	49.21K	aa.aa	13/02

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,812.50

-102.38

-0.41%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,451.80

+34.3

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	461.05	+1.55%	29.72M
NatWest Group	607.80	+4.76%	23.05M
Relx	2,174.00	-3.68%	7.60M
BAE Systems	2,029.00	+3.10%	6.00M
Shell	2,865.5	-0.24%	4.13M
Rio Tinto PLC	7,111.0	-1.06%	2.14M
AstraZeneca	15,160.0	+0.28%	878.34K

Name	Last	Chg. %	Vol.
Idex ASA	5.2500	+465.73%	293.00
National Bank of Greece	14.310	+415.30%	200.00
KGHM Polska Miedz	305.80	+170.98%	177.00
Scandi Standard publ AB	128.40	+140.00%	789.00
Kitron	94.45	+131.21%	2.86K
Gedeon Richter	11,624.3	+130.64%	9.83K
COSMO Pharma	115.60	+112.11%	1.05K

Name	Last	Chg. %	Vol.
Soltec Power	0.54	-82.58%	1.68K
Next Biometrics	1.00	-76.91%	3.00K
REC Silicon	0.44	-62.71%	7.15K
MindMaze Therapeutics Holding	1.06	-62.28%	63.00
Kinnevik B	64.28	-61.65%	57.38K
Transgene	0.854	-57.83%	297.00
SkinBioTherapeutics	6.00	-51.53%	30.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,298.00	+2.12%	7.01M
Barclays	461.05	+1.55%	29.72M
EQTEC PLC	0.0490	+15.29%	631.53M
BAE Systems	2,029.00	+3.10%	6.00M
KEFI Minerals	1.935	+4.60%	229.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1,569.00	+42.78%	2,240.22
A Aaa	1,569.00	+42.78%	2,240.22
Aaaaaaaa	465.75	+41.92%	660.99
Aaaaaaa Aaa	465.75	+41.92%	660.99
Aaa Aaaaaaaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaa Aaa Aa Aaaa	2,108.0	+35.89%	2,864.6
A Aaaaaaaa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1,569.00	+42.78%	2,240.22
A Aaa	1,569.00	+42.78%	2,240.22
Aaaaaaaa	465.75	+41.92%	660.99
Aaaaaaa Aaa	465.75	+41.92%	660.99
Aaa Aaaaaaaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaa Aaa Aa Aaaa	2,108.0	+35.89%	2,864.6
A Aaaaaaaa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG) Live

S&P/BYMA Argentina General Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks