S&P/BYMA Argentina General (IBG) Live

Buenos Aires

Currency in ARS

119,014,160

+125,443(+0.11%)

Closed·28/04

Day's Range

118,318,030

119,996,120

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents List

Real-time streaming quotes of the General Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/BYMA Argentina General Index.

						Upside
Grupo Financiero Galicia	6,520.000	6,590.000	6,340.000	0.00%	1.92M	aa.aa	28/04
Ternium Argentina	693.000	705.000	685.500	-0.29%	517.08K	aa.aa	28/04
Pampa Energia	4,935.000	4,977.500	4,890.000	+0.66%	900.33K	aa.aa	28/04
Telecom Argentina	3,350.00	3,440.00	3,340.00	-2.12%	50.4K	aa.aa	28/04
Banco Patagonia	2,060.000	2,085.000	2,010.000	-0.48%	5.52K	aa.aa	28/04
Aluar	977.500	1,010.000	970.000	-2.20%	399.71K	aa.aa	28/04
Banco BBVA Argentina	7,455.00	7,485.00	7,210.00	+1.36%	311.3K	aa.aa	28/04
Banco Macro B	11,370.00	11,490.00	10,970.00	+0.71%	144.14K	aa.aa	28/04
EDENOR	1,900.000	1,916.000	1,870.000	+0.32%	561.1K	aa.aa	28/04
TRANSENER	3,657.500	3,920.000	3,627.500	+0.62%	2.54M	aa.aa	28/04
Mirgor	19,175.00	19,450.00	18,925.00	0.00%	1.59K	aa.aa	28/04
Banco Hipotecario	338.000	345.500	332.000	-1.17%	318.45K	aa.aa	28/04
Agrometal	44.300	46.400	43.000	-3.70%	1.52M	aa.aa	28/04
Autopistas del Sol	3,490.000	3,545.000	3,480.000	-0.85%	8.58K	aa.aa	28/04
BGaming	273.50	274.50	268.00	0.00%	42.75K	aa.aa	28/04
Boldt	44.400	44.700	43.200	-0.89%	281.37K	aa.aa	28/04
Camuzzi Gas Pampeana	2,325.000	2,350.000	2,220.000	+4.26%	14.05K	aa.aa	28/04
Carlos Casado	560.00	564.00	555.00	-0.88%	2.68K	aa.aa	28/04
Carboclor	24.000	24.200	23.550	+0.63%	335.59K	aa.aa	28/04
Central Costanera	467.000	471.000	460.000	+0.43%	215.72K	aa.aa	28/04
Celulosa Argentina	273.000	280.000	270.000	-1.09%	21.3K	aa.aa	28/04
Central Puerto	2,218.00	2,259.00	2,163.00	+1.88%	1.55M	aa.aa	28/04
Grupo clarin	3,860.00	4,000.00	3,720.00	+0.39%	1.98K	aa.aa	28/04
Comercial del Plata	47.020	47.940	46.510	-1.11%	5.43M	aa.aa	28/04
Capex	4,405.000	4,450.000	4,240.000	+1.73%	4.96K	aa.aa	28/04
Cresud SA	1,702.00	1,729.00	1,686.00	-0.53%	271.96K	aa.aa	28/04
Ieb Construcciones	910.00	927.50	902.50	0.00%	555.73K	aa.aa	28/04
Distribuidora de Gas Cuyana	1,645.000	1,650.000	1,615.000	+0.30%	7.61K	aa.aa	28/04
Ferrum	21.150	21.650	20.800	0.00%	287.08K	aa.aa	28/04
Fiplasto SA	187.000	194.500	182.500	+0.81%	6.12K	aa.aa	28/04
Garovaglio y Zorroaquin	256.00	261.50	256.00	-2.10%	1.93K	aa.aa	28/04
Naturgy BAN	2,065.000	2,075.000	1,995.000	+1.72%	6.99K	aa.aa	28/04
Grimoldi	2,590.000	2,670.000	2,590.000	-2.08%	3.01K	aa.aa	28/04
IRSA	2,185.00	2,220.00	2,140.00	-1.58%	72.51K	aa.aa	28/04
Holcim Argentina	1,815.000	1,845.000	1,755.000	+0.55%	14.79K	aa.aa	28/04
Ledesma	776.00	788.00	750.00	+1.84%	7.87K	aa.aa	28/04
Longvie	18.400	18.700	17.850	+1.38%	127.59K	aa.aa	28/04
Metrogas SA	1,886.000	1,935.000	1,841.000	+0.05%	276.61K	aa.aa	28/04
Molinos	2,650.00	2,655.00	2,510.00	+2.12%	15.42K	aa.aa	28/04
Morixe Hermanos	28.800	29.800	28.700	-1.37%	780.48K	aa.aa	28/04
GCO	758.000	775.000	757.000	+0.40%	5.69K	aa.aa	28/04
SAIEP	1,280.00	1,295.00	1,265.00	+1.19%	179	aa.aa	28/04
Rigolleau	469.00	471.00	466.00	-0.85%	1.97K	aa.aa	28/04
Instituto Rosenbusch	162.500	165.500	162.000	-2.11%	15.53K	aa.aa	28/04
Molinos Juan Semino	18.000	18.700	17.850	-2.70%	1.24M	aa.aa	28/04
San Miguel	538.00	565.00	532.00	-1.28%	55.84K	aa.aa	28/04
Transportadora Gas Norte C	4,042.500	4,257.500	4,030.000	-4.21%	282.67K	aa.aa	28/04
Tran Gas Del Sur	9,160.000	9,415.000	9,120.000	-0.92%	194.72K	aa.aa	28/04
YPF	65,325.00	66,450.00	65,125.00	+0.35%	250.02K	aa.aa	28/04
Artefactos Domesticos	63.200	66.600	61.000	-3.07%	6.61K	aa.aa	27/04
Compania Introductora de BA	307.000	311.000	306.000	-0.81%	7K	aa.aa	28/04
GCDI	15.60	16.00	15.15	-0.32%	266.18K	aa.aa	28/04
Grupo Supervielle	2,682.500	2,710.000	2,617.500	-0.09%	163.28K	aa.aa	28/04
Havanna	5,730.00	5,950.00	5,600.00	-1.88%	13.41K	aa.aa	28/04
Bolsas y Mercados Argentinos	310.00	319.00	309.00	-2.52%	6.6M	aa.aa	28/04
Molinos Agro	24,575.00	25,000.00	24,500.00	-0.20%	532	aa.aa	28/04
Cablevision	7,240.00	7,390.00	7,170.00	-0.28%	3.88K	aa.aa	28/04
Banco de Valores	660.000	678.000	659.000	-0.90%	1.17M	aa.aa	28/04
Loma Negra	3,365.000	3,375.000	3,260.000	+1.89%	285.83K	aa.aa	28/04
Laboratorios Richmond	1,645.000	1,670.000	1,595.000	+3.13%	3.5K	aa.aa	28/04
A3 Mercados	3,000.00	3,035.00	2,905.00	+1.35%	52.88K	aa.aa	28/04
Distribuidora de Gas del Centro	1,920.00	1,925.00	1,910.00	-0.52%	269	aa.aa	28/04
Holdsat	128.00	128.50	126.00	+0.39%	4.92K	aa.aa	28/04
ECOGAS Inversiones	2,927.50	2,960.00	2,870.00	0.00%	141.64K	aa.aa	28/04

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.80

-35.11

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,329.10

+12.2

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	7.00
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	329.00
COSCIENS Biopharma	3.41	-18.81%	763.00
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
IQE	40.25	-18.52%	87.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaa A A Aaaa Aaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaaa	252.00	+37.61%	346.78
Aaaaaaaa A Aaaaa	252.00	+37.61%	346.78
Aaaaa A A Aaa	286.70	+34.07%	384.38
Aaa Aaa A	286.70	+34.07%	384.38
Aaaaaaaaaa Aaa	2,028.00	+32.29%	2,682.84

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaa A A Aaaa Aaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaaa	252.00	+37.61%	346.78
Aaaaaaaa A Aaaaa	252.00	+37.61%	346.78
Aaaaa A A Aaa	286.70	+34.07%	384.38
Aaa Aaa A	286.70	+34.07%	384.38
Aaaaaaaaaa Aaa	2,028.00	+32.29%	2,682.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG) Live

S&P/BYMA Argentina General Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks