S&P/BYMA Argentina General (IBG) Live

Buenos Aires

Currency in ARS

108,217,100

-4,567,597(-4.05%)

Closed·20:00:18

Day's Range

108,023,096

113,399,310

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents List

Real-time streaming quotes of the General Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/BYMA Argentina General Index.

						Upside
Grupo Financiero Galicia	6,545.000	6,980.000	6,520.000	-5.28%	3.67M	aa.aa	20:04:59
Ternium Argentina	619.500	629.000	605.000	-0.16%	1.39M	aa.aa	20:04:59
Pampa Energia	4,495.000	4,777.500	4,480.000	-3.95%	840.44K	aa.aa	20:04:59
Telecom Argentina	3,375.00	3,400.00	3,272.50	+2.27%	204.08K	aa.aa	20:04:59
Banco Patagonia	2,150.000	2,290.000	2,140.000	-2.27%	10.39K	aa.aa	20:04:59
Aluar	811.500	831.500	785.000	-1.70%	511.68K	aa.aa	20:04:59
Banco BBVA Argentina	7,285.00	7,825.00	7,240.00	-6.84%	236.88K	aa.aa	20:04:59
Banco Macro B	11,210.00	12,790.00	11,180.00	-8.27%	645.74K	aa.aa	20:04:59
EDENOR	1,832.000	2,010.000	1,820.000	-6.63%	641.24K	aa.aa	20:04:59
TRANSENER	3,692.500	3,850.000	3,670.000	-3.59%	609.59K	aa.aa	20:04:59
Mirgor	19,325.00	19,750.00	19,200.00	-0.39%	4.47K	aa.aa	20:04:59
Banco Hipotecario	378.500	402.000	373.000	-3.93%	436.07K	aa.aa	20:04:59
Agrometal	43.100	44.900	42.200	+0.70%	1.68M	aa.aa	20:04:59
Autopistas del Sol	3,275.000	3,550.000	3,195.000	-3.39%	60.63K	aa.aa	20:04:59
BGaming	194.00	208.00	191.00	-1.52%	14.79K	aa.aa	20:04:59
Boldt	38.700	39.700	38.000	-0.26%	165.99K	aa.aa	20:04:59
Camuzzi Gas Pampeana	2,020.000	2,095.000	2,010.000	-3.35%	20.01K	aa.aa	20:04:59
Carlos Casado	566.00	572.00	553.00	-0.53%	4.01K	aa.aa	20:04:59
Carboclor	26.300	27.000	26.100	-1.87%	139.91K	aa.aa	20:04:59
Central Costanera	373.500	389.500	368.000	-2.10%	74.12K	aa.aa	20:04:59
Celulosa Argentina	278.000	315.000	268.000	-4.30%	212.02K	aa.aa	20:04:59
Central Puerto	2,320.00	2,360.00	2,269.00	-0.85%	773.9K	aa.aa	20:04:59
Grupo clarin	2,955.00	3,000.00	2,840.00	-1.01%	661	aa.aa	20:04:59
Comercial del Plata	41.950	44.400	41.560	-4.00%	11.3M	aa.aa	20:04:59
Capex	3,735.000	3,840.000	3,650.000	-1.06%	2.11K	aa.aa	20:04:59
Cresud SA	1,643.00	1,718.00	1,637.00	-3.07%	129.08K	aa.aa	20:04:59
Ieb Construcciones	799.00	825.00	790.00	0.00%	163.74K	aa.aa	20:04:59
Ferrum	21.200	21.950	21.000	-2.08%	348.65K	aa.aa	20:04:59
Fiplasto SA	211.000	218.000	206.000	-2.54%	10.37K	aa.aa	20:04:59
Garovaglio y Zorroaquin	201.00	202.00	201.00	-1.95%	9.87K	aa.aa	20:04:59
Naturgy BAN	1,920.000	2,050.000	1,910.000	-0.52%	3.43K	aa.aa	20:04:59
Grimoldi	2,615.000	2,790.000	2,600.000	+1.55%	1.78K	aa.aa	20:04:59
IRSA	2,280.00	2,410.00	2,265.00	-3.39%	78.82K	aa.aa	20:04:59
Holcim Argentina	1,575.000	1,600.000	1,545.000	+0.32%	22.38K	aa.aa	20:04:59
Ledesma	704.00	719.00	700.00	-0.98%	15.86K	aa.aa	20:04:59
Longvie	18.700	19.150	18.250	+1.91%	287.43K	aa.aa	20:04:59
Metrogas SA	1,818.000	1,930.000	1,805.000	-4.62%	329.81K	aa.aa	20:04:59
Molinos	2,865.00	3,035.00	2,830.00	-1.88%	3K	aa.aa	20:04:59
Morixe Hermanos	29.200	30.200	29.000	-1.02%	1.36M	aa.aa	20:04:59
GCO	781.000	799.000	770.000	-0.51%	10.09K	aa.aa	20:04:59
SAIEP	1,175.00	1,230.00	1,175.00	-1.67%	6.68K	aa.aa	20:04:59
Rigolleau	530.00	539.00	503.00	+0.19%	1.36K	aa.aa	20:04:59
Instituto Rosenbusch	216.000	223.500	213.000	+1.65%	35.54K	aa.aa	20:04:59
Molinos Juan Semino	18.150	18.800	17.800	-2.68%	1.27M	aa.aa	20:04:59
San Miguel	515.00	538.00	501.00	-1.90%	43.71K	aa.aa	20:04:59
Transportadora Gas Norte C	3,822.500	4,060.000	3,770.000	-4.38%	121.37K	aa.aa	20:04:59
Tran Gas Del Sur	8,555.000	9,080.000	8,400.000	-3.33%	224.59K	aa.aa	20:04:59
YPF	50,775.00	54,375.00	50,625.00	-4.92%	833.85K	aa.aa	20:04:59
Artefactos Domesticos	72.000	74.000	67.000	-1.64%	34.69K	aa.aa	20:04:59
Compania Introductora de BA	335.000	341.000	320.000	-1.62%	975	aa.aa	20:04:59
GCDI	15.65	15.85	15.35	+0.64%	209.77K	aa.aa	20:04:59
Grupo Supervielle	2,725.000	3,017.500	2,700.000	-7.71%	1.6M	aa.aa	20:04:59
Havanna	5,650.00	5,760.00	5,540.00	+1.99%	8.19K	aa.aa	20:04:59
Bolsas y Mercados Argentinos	316.75	321.00	312.00	+0.72%	8.83M	aa.aa	20:04:59
Molinos Agro	26,000.00	26,950.00	25,100.00	+0.97%	1.11K	aa.aa	20:04:59
Cablevision	7,130.00	7,190.00	7,020.00	+1.57%	10.95K	aa.aa	20:04:59
Banco de Valores	505.500	515.000	503.000	-0.79%	2.31M	aa.aa	20:04:59
Loma Negra	2,992.500	3,150.000	2,965.000	-3.62%	548.15K	aa.aa	20:04:59
Laboratorios Richmond	1,680.000	1,790.000	1,650.000	+2.75%	31.63K	aa.aa	20:04:59
A3 Mercados	2,820.00	2,950.00	2,780.00	-3.75%	153.24K	aa.aa	20:04:59
Holdsat	133.00	138.00	133.00	-2.56%	3.21K	aa.aa	20:04:59
ECOGAS Inversiones	2,770.00	2,875.00	2,755.00	-0.54%	214.16K	aa.aa	20:04:59

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

Euro Stoxx 50

6,129.85

-31.71

-0.51%

S&P 500

6,878.88

-29.98

-0.43%

Nikkei 225

58,850.27

+96.88

+0.16%

Dow Jones

48,977.92

-521.28

-1.05%

FTSE 100 Futures

10,853.60

-11.4

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	452.85	-4.19%	96.98M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
Ashtead Group	5,326.0	-0.04%	30.46M
HSBC	1,393.60	-0.31%	28.62M
Shell	3,073.5	+1.64%	23.82M
Relx	2,584.00	+2.34%	15.90M
AstraZeneca	15,542.0	+2.86%	2.57M

Name	Last	Chg. %	Vol.
Gl Events	34.45	+65.23%	2.00
Altona Rare Earths	3.90	+27.87%	51.23M
Xtract Resources	1.200	+25.00%	16.55M
Senior PLC	308.00	+19.61%	13.31M
MediaZest	0.1300	+18.18%	67.50M
Sunrise	0.0325	+18.18%	21.74M
Hardide	38.00	+15.15%	2.03M

Name	Last	Chg. %	Vol.
BSF Enterprise	1.75	-93.66%	2.74M
Macau Property	5.05	-17.63%	40.14K
Karelian Diamond	0.43	-16.00%	11.02M
Proximus	6.98	-15.92%	191.84K
Harvest Minerals Ltd	0.28	-15.38%	1.69M
Flutter Entertainment	7,712.0	-14.99%	1.08M
Future Fintech	1.45	-13.17%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
IAG	423.70	-7.35%	50.82M
Melrose Industries	565.80	-11.59%	32.62M
Barclays	452.85	-4.19%	96.98M
Wizz Air Holdings	1,220.0	-8.68%	4.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,314.00	+64.60%	2,162.84
Aaaaaaa	1,314.00	+64.60%	2,162.84
Aaaaaaaaaaaaaaaa	1,662.5	+33.92%	2,226.4
Aaaaa	1,662.5	+33.92%	2,226.4
A Aaaaaaaaaaaaaa	2,194.0	+32.36%	2,904.0
A Aaaaaaaa A	2,194.0	+32.36%	2,904.0
A Aaaaa Aaaaaa Aa	477.65	+31.98%	630.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,314.00	+64.60%	2,162.84
Aaaaaaa	1,314.00	+64.60%	2,162.84
Aaaaaaaaaaaaaaaa	1,662.5	+33.92%	2,226.4
Aaaaa	1,662.5	+33.92%	2,226.4
A Aaaaaaaaaaaaaa	2,194.0	+32.36%	2,904.0
A Aaaaaaaa A	2,194.0	+32.36%	2,904.0
A Aaaaa Aaaaaa Aa	477.65	+31.98%	630.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.0%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.4%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG) Live

S&P/BYMA Argentina General Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks