S&P/BYMA Argentina General (IBG) Live

Buenos Aires

Currency in ARS

128,345,710

-516,711(-0.40%)

Delayed Data·16:20:33

Day's Range

128,124,230

129,399,784

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents List

Explore the full list of S&P/BYMA Argentina General index companies and constituents with real-time streaming quotes. The table shows every General Index component stock alongside its latest price, daily high, low and change. Use this S&P/BYMA Argentina General stocks list to monitor how individual shares are contributing to overall IBG index performance and identify the biggest movers among the constituents.

						Upside
Grupo Financiero Galicia	7,030.000	7,090.000	7,005.000	-0.07%	559.93K	aa.aa	16:08:09
Ternium Argentina	745.500	759.500	742.500	-2.61%	230.92K	aa.aa	16:18:51
Pampa Energia	5,085.000	5,130.000	5,060.000	+0.10%	368.22K	aa.aa	16:18:51
Telecom Argentina	4,212.50	4,295.00	4,210.00	-1.17%	14.95K	aa.aa	16:07:45
Banco Patagonia	1,830.000	1,840.000	1,800.000	+0.55%	2.76K	aa.aa	16:14:51
Aluar	942.000	949.500	938.000	-0.79%	68.02K	aa.aa	16:18:33
Banco BBVA Argentina	8,595.00	8,700.00	8,590.00	-1.09%	19.25K	aa.aa	16:19:22
Banco Macro B	12,730.00	12,830.00	12,620.00	-0.08%	42.89K	aa.aa	16:19:09
EDENOR	1,820.000	1,842.000	1,815.000	-0.87%	156.28K	aa.aa	16:19:28
TRANSENER	3,550.000	3,560.000	3,440.000	+1.28%	71.09K	aa.aa	16:19:20
Mirgor	1,645.00	1,670.00	1,640.00	-1.50%	2.48K	aa.aa	15:46:26
Banco Hipotecario	304.500	310.500	300.500	+0.33%	85.05K	aa.aa	16:06:28
Agrometal	37.000	37.000	36.000	+2.78%	605.07K	aa.aa	16:09:04
Autopistas del Sol	3,135.000	3,160.000	3,135.000	-0.16%	2.38K	aa.aa	16:07:11
BGaming	374.00	374.00	361.00	+0.40%	22.51K	aa.aa	15:19:40
Boldt	45.000	45.400	44.500	+0.22%	40.04K	aa.aa	16:14:05
Camuzzi Gas Pampeana	1,885.000	1,885.000	1,840.000	+1.07%	2.24K	aa.aa	16:14:00
Carlos Casado	546.00	546.00	540.00	-0.37%	7.56K	aa.aa	15:43:53
Carboclor	18.700	18.900	18.700	-2.09%	14.89K	aa.aa	15:29:50
Central Costanera	541.000	541.000	541.000	-1.64%	651	aa.aa	14:59:08
Celulosa Argentina	230.000	235.000	225.500	0.00%	20.38K	aa.aa	15:32:51
Central Puerto	2,147.00	2,150.00	2,111.00	+1.42%	135.18K	aa.aa	16:19:45
Grupo clarin	3,690.00	3,835.00	3,690.00	-3.53%	346	aa.aa	16:18:43
Comercial del Plata	41.290	41.590	40.980	+0.15%	1.33M	aa.aa	15:56:10
Capex	3,390.000	3,390.000	3,360.000	+0.44%	1.14K	aa.aa	15:59:21
Cresud SA	1,691.00	1,691.00	1,680.00	+1.44%	15.25K	aa.aa	16:05:02
Ieb Construcciones	1,565.00	1,570.00	1,565.00	+0.97%	813	aa.aa	15:59:54
Distribuidora de Gas Cuyana	1,600.000	1,610.000	1,530.000	+0.95%	39.98K	aa.aa	16:03:47
Ferrum	19.100	19.100	18.850	+1.06%	41.9K	aa.aa	16:03:21
Fiplasto SA	163.000	163.000	163.000	+0.93%	3.05K	aa.aa	15:38:07
Garovaglio y Zorroaquin	475.00	485.00	470.00	0.00%	0	aa.aa	11/08
Naturgy BAN	1,995.000	2,005.000	1,955.000	+0.76%	3.14K	aa.aa	16:15:51
Grimoldi	2,325.000	2,430.000	2,320.000	0.00%	0	aa.aa	11/08
IRSA	2,305.00	2,330.00	2,270.00	+0.66%	10.66K	aa.aa	16:05:38
Holcim Argentina	1,520.000	1,535.000	1,520.000	-0.98%	1.1K	aa.aa	16:12:33
Ledesma	740.00	747.00	734.00	-1.33%	4.22K	aa.aa	15:30:12
Longvie	16.250	16.350	15.850	+1.25%	25.79K	aa.aa	16:05:07
Metrogas SA	2,251.000	2,253.000	2,190.000	+4.60%	629.54K	aa.aa	16:09:12
Molinos	2,205.00	2,260.00	2,205.00	+0.23%	10.32K	aa.aa	15:26:01
Morixe Hermanos	23.050	23.200	22.700	-0.43%	246.53K	aa.aa	16:19:04
GCO	765.000	767.000	760.000	+0.66%	60.76K	aa.aa	16:14:00
SAIEP	1,205.00	1,205.00	1,190.00	+0.42%	40	aa.aa	15:59:25
Rigolleau	437.00	437.00	437.00	+0.46%	220	aa.aa	15:11:04
Instituto Rosenbusch	161.000	161.000	155.500	-0.62%	895	aa.aa	15:44:06
Molinos Juan Semino	15.500	15.600	15.200	+0.98%	631.78K	aa.aa	16:16:02
San Miguel	468.00	478.00	465.00	-0.85%	13K	aa.aa	16:08:18
Transportadora Gas Norte C	3,570.000	3,647.500	3,510.000	-0.20%	67.92K	aa.aa	16:19:40
Tran Gas Del Sur	8,825.000	8,925.000	8,800.000	-0.68%	62.36K	aa.aa	16:20:07
YPF	7,740.00	7,850.00	7,705.00	-0.64%	675.37K	aa.aa	16:19:52
Artefactos Domesticos	57.000	57.000	57.000	0.00%	0	aa.aa	11/08
Compania Introductora de BA	299.000	299.000	299.000	+3.10%	293	aa.aa	15:13:13
GCDI	12.65	12.95	12.35	0.00%	0	aa.aa	11/08
Grupo Supervielle	2,682.500	2,697.500	2,650.000	+0.85%	79.51K	aa.aa	16:18:53
Havanna	4,850.00	4,850.00	4,760.00	+0.73%	360	aa.aa	16:18:10
Bolsas y Mercados Argentinos	276.50	278.00	275.00	-1.16%	395.87K	aa.aa	16:20:17
Molinos Agro	21,325.00	21,600.00	20,500.00	-2.63%	636	aa.aa	16:12:07
Cablevision	9,430.00	9,470.00	9,360.00	-0.53%	1.13K	aa.aa	16:19:26
Banco de Valores	587.500	588.500	585.000	-0.17%	269.3K	aa.aa	15:54:22
Loma Negra	3,150.000	3,170.000	3,125.000	+0.72%	70.84K	aa.aa	16:07:51
Laboratorios Richmond	1,575.000	1,580.000	1,500.000	0.00%	0	aa.aa	11/08
A3 Mercados	3,160.00	3,165.00	3,070.00	+1.45%	22.88K	aa.aa	16:08:41
Holdsat	128.00	128.00	128.00	+4.07%	3.81K	aa.aa	15:06:21
ECOGAS Inversiones	2,927.50	2,945.00	2,907.50	+1.21%	24.11K	aa.aa	15:45:00

FTSE 100

10,836.64

-7.55

-0.07%

DAX

26,339.13

-56.24

-0.21%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,739.75

+11.66

+0.15%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,765.59

-26.26

-0.05%

FTSE 100 Futures

10,835.50

-16.5

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,537.80	+0.89%	31.74M
Rolls-Royce Holdings	1,546.00	+0.85%	28.47M
Rio Tinto PLC	7,525.0	+0.37%	2.78M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.69	+0.94%	12.27M
Tesco	452.50	-1.95%	31.94M
Shell	3,322.5	-1.00%	3.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	335.00
Telecom Italia	7.558	+862.80%	1.98M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	481.73	+446.36%	888.00
Inseego	5.12	+241.33%	371.00

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	3.06K
MindMaze Therapeutics Holding	0.22	-92.17%	28.58K
iQIYI	1.34	-89.45%	11.88K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	987.00
Inovio	0.76	-85.52%	45.12K
KLA Corp	207.89	-73.65%	5.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	28.47M
Taylor Wimpey	85.12	+0.78%	30.52M
Ceres Power	485.00	+11.75%	3.64M
Legal & General	302.60	+0.33%	20.04M
Tesco	452.50	-1.95%	31.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,869.00	+70.41%	3,184.96
Aaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaa	530.70	+39.22%	738.84
A A Aaaa Aa A Aa	530.70	+39.22%	738.84
Aaaa A Aaaaaaa	2,598.00	+30.11%	3,380.26
Aaaaaa Aaaaa	2,598.00	+30.11%	3,380.26
Aaaa	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,869.00	+70.41%	3,184.96
Aaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaa	530.70	+39.22%	738.84
A A Aaaa Aa A Aa	530.70	+39.22%	738.84
Aaaa A Aaaaaaa	2,598.00	+30.11%	3,380.26
Aaaaaa Aaaaa	2,598.00	+30.11%	3,380.26
Aaaa	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG) Live

S&P/BYMA Argentina General Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks