Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 47.600 | 49.000 | 46.000 | -1.150 | -2.36% | 1.34M | 24/04 | ||
Aluar | 820.500 | 859.500 | 810.000 | -30.000 | -3.53% | 546.53K | 24/04 | ||
Autopistas del Sol | 2,796.000 | 2,947.500 | 2,782.000 | -100.000 | -3.45% | 32.59K | 24/04 | ||
Banco de Valores | 257.000 | 268.000 | 256.000 | -11.500 | -4.28% | 528.60K | 24/04 | ||
Banco Hipotecario | 335.000 | 337.000 | 312.000 | +1.000 | +0.30% | 1.13M | 24/04 | ||
Banco Macro B | 5,171.00 | 5,466.20 | 5,132.05 | -300.25 | -5.49% | 330.57K | 24/04 | ||
Banco Patagonia | 1,260.000 | 1,330.000 | 1,200.000 | -60.000 | -4.54% | 14.99K | 24/04 | ||
BBVA Banco Frances | 3,145.00 | 3,300.00 | 3,112.00 | -175.65 | -5.29% | 796.56K | 24/04 | ||
BGaming | 219.00 | 222.50 | 212.00 | +5.75 | +2.70% | 46.99K | 24/04 | ||
Boldt | 46.300 | 49.000 | 45.000 | -3.500 | -7.03% | 3.96M | 24/04 | ||
Bolsas y Mercados Argentinos | 1,386.50 | 1,478.50 | 1,380.00 | -75.00 | -5.13% | 406.78K | 24/04 | ||
Cablevision | 4,140.00 | 4,214.00 | 4,100.50 | -47.00 | -1.12% | 2.61K | 24/04 | ||
Camuzzi Gas Pampeana | 1,683.000 | 1,758.000 | 1,670.000 | -49.000 | -2.83% | 6.83K | 24/04 | ||
Capex | 4,599.000 | 4,700.000 | 4,505.000 | -94.500 | -2.01% | 0.45K | 24/04 | ||
Carboclor | 29.550 | 30.600 | 28.550 | -0.250 | -0.84% | 345.00K | 24/04 | ||
Carlos Casado | 501.00 | 535.00 | 499.00 | -14.00 | -2.72% | 8.27K | 24/04 | ||
Celulosa Argentina | 707.000 | 730.000 | 690.500 | +4.500 | +0.64% | 8.09K | 24/04 | ||
Central Costanera | 375.500 | 378.000 | 355.000 | +3.000 | +0.81% | 60.79K | 24/04 | ||
Central Puerto | 1,045.00 | 1,067.50 | 1,018.00 | -30.35 | -2.82% | 766.37K | 24/04 | ||
Comercial del Plata | 104.000 | 107.500 | 102.850 | -3.400 | -3.17% | 1.70M | 24/04 | ||
Consultatio | 1,650.000 | 1,740.000 | 1,575.000 | -82.000 | -4.73% | 4.80K | 24/04 | ||
Cresud SA | 968.45 | 1,008.30 | 953.70 | -31.95 | -3.19% | 286.32K | 24/04 | ||
Distribuidora de Gas Cuyana | 1,010.500 | 1,069.000 | 1,004.500 | -45.500 | -4.31% | 93.10K | 24/04 | ||
Dycasa | 393.00 | 410.00 | 390.00 | -30.50 | -7.20% | 4.86K | 24/04 | ||
EDENOR | 878.000 | 895.850 | 854.000 | -2.900 | -0.33% | 483.82K | 24/04 | ||
Ferrum | 102.000 | 108.000 | 96.000 | +0.500 | +0.49% | 123.30K | 24/04 | ||
Garovaglio y Zorroaquin | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 24/04 | ||
GCDI | 29.50 | 30.70 | 28.70 | -0.85 | -2.80% | 379.41K | 24/04 | ||
GCO | 1,040.000 | 1,062.000 | 1,010.000 | -8.000 | -0.76% | 5.32K | 24/04 | ||
Grupo Financiero Galicia | 3,074.000 | 3,189.950 | 3,070.000 | -136.900 | -4.26% | 2.13M | 24/04 | ||
Grupo Supervielle | 1,210.000 | 1,289.000 | 1,201.000 | -80.200 | -6.22% | 1.19M | 24/04 | ||
Holcim Argentina | 1,144.500 | 1,238.000 | 1,110.000 | -43.000 | -3.62% | 21.26K | 24/04 | ||
Inversora Juramento | 442.500 | 465.000 | 422.000 | -16.500 | -3.60% | 23.77K | 24/04 | ||
IRSA | 1,000.00 | 1,050.00 | 982.00 | -46.70 | -4.46% | 257.74K | 24/04 | ||
Laboratorios Richmond | 875.000 | 901.000 | 854.000 | -12.500 | -1.41% | 1.03K | 24/04 | ||
Ledesma | 890.00 | 915.00 | 875.50 | -2.00 | -0.22% | 125.99K | 24/04 | ||
Loma Negra | 1,487.000 | 1,520.050 | 1,475.000 | -5.400 | -0.36% | 227.08K | 24/04 | ||
Longvie | 47.000 | 50.100 | 46.500 | -3.100 | -6.19% | 43.15K | 24/04 | ||
Metrogas SA | 736.000 | 770.500 | 722.000 | -30.000 | -3.92% | 441.02K | 24/04 | ||
Mirgor | 13,859.00 | 14,147.50 | 13,431.00 | -26.00 | -0.19% | 4.59K | 24/04 | ||
Molinos | 2,966.50 | 3,099.50 | 2,910.50 | -119.50 | -3.87% | 8.90K | 24/04 | ||
Molinos Agro | 17,396.50 | 18,000.00 | 17,078.50 | -460.00 | -2.58% | 1.45K | 24/04 | ||
Molinos Juan Semino | 95.500 | 99.000 | 93.500 | -0.300 | -0.31% | 328.09K | 24/04 | ||
Morixe Hermanos | 134.750 | 139.000 | 130.000 | -0.500 | -0.37% | 179.73K | 24/04 | ||
Pampa Energia | 1,844.550 | 1,889.500 | 1,835.500 | -67.950 | -3.55% | 1.78M | 24/04 | ||
SAIEP | 940.00 | 968.50 | 940.00 | -30.00 | -3.09% | 6.14K | 24/04 | ||
San Miguel | 716.50 | 746.00 | 713.50 | -9.00 | -1.24% | 121.50K | 24/04 | ||
Telecom Argentina | 1,609.00 | 1,647.50 | 1,575.50 | -20.20 | -1.24% | 56.74K | 24/04 | ||
Ternium Argentina | 816.000 | 833.500 | 801.000 | -0.500 | -0.06% | 710.31K | 24/04 | ||
Tran Gas Del Sur | 3,370.000 | 3,484.550 | 3,335.000 | -116.850 | -3.35% | 276.60K | 24/04 | ||
TRANSENER | 1,176.500 | 1,234.000 | 1,161.000 | -23.000 | -1.92% | 144.64K | 24/04 | ||
Transportadora Gas Norte C | 2,107.000 | 2,235.500 | 2,090.000 | -93.000 | -4.23% | 208.13K | 24/04 | ||
YPF | 21,487.90 | 22,190.85 | 21,322.00 | -584.60 | -2.65% | 157.68K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review