Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 26/04 | ||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
Ebro Foods | 16.040 | 16.300 | 16.040 | -0.100 | -0.62% | 57.18K | 26/04 | ||
Elecnor | 20.850 | 21.000 | 20.200 | +0.450 | +2.21% | 77.34K | 26/04 | ||
Enagas | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
Endesa | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 26/04 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | 26/04 | ||
FCC | 12.620 | 12.700 | 12.440 | -0.080 | -0.63% | 7.42K | 26/04 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 26/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.89 | 6.79 | -0.01 | -0.15% | 54.32K | 26/04 | ||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | 26/04 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
Miquel Cost. | 11.400 | 11.500 | 11.300 | -0.100 | -0.88% | 0.25K | 26/04 | ||
Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 26/04 | ||
Nicolas Correa | 7.060 | 7.200 | 6.740 | +0.040 | +0.57% | 35.94K | 26/04 | ||
Prosegur | 1.630 | 1.660 | 1.628 | -0.010 | -0.61% | 224.60K | 26/04 | ||
Prosegur Cash | 0.524 | 0.530 | 0.514 | +0.008 | +1.55% | 299.19K | 26/04 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
Repsol | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 26/04 | ||
Sacyr | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 26/04 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 26/04 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review