Investing.com UK - Financial Markets Worldwide

IBEX Top Dividend (IBEXD)

Madrid
Currency in EUR
Disclaimer
2,656.80
+28.20(+1.07%)
Delayed Data

IBEX Top Dividend Historical Data

Time Frame
Daily
29/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
2,657.002,633.002,657.002,631.4017.35M+1.08%
2,628.602,612.702,631.202,601.6068.76M+0.81%
2,607.402,622.502,626.202,603.3050.02M-0.56%
2,622.002,616.102,633.102,611.4059.35M-0.10%
2,624.602,654.902,663.402,615.4046.25M-1.42%
2,662.402,668.102,670.802,659.7045.89M-0.55%
2,677.002,684.402,684.802,659.2056.85M-0.65%
2,694.402,690.002,698.902,688.6058.92M+0.65%
2,676.902,652.202,677.302,651.1042.53M+0.67%
2,659.102,662.702,670.502,652.3046.75M-0.18%
2,663.802,691.902,698.102,663.80134.25M-0.58%
2,679.402,648.002,681.302,644.9058.02M+0.95%
2,654.202,658.002,661.702,639.9046.40M-0.29%
2,661.902,654.102,666.302,652.8050.17M+0.28%
2,654.402,639.802,657.402,639.8041.01M+0.78%
2,633.802,633.702,634.302,608.9040.18M+0.43%
2,622.502,617.602,634.702,613.2053.19M+0.04%
2,621.502,631.902,632.902,612.7054.07M-0.35%
2,630.602,635.002,642.402,622.0044.65M-0.24%
2,637.002,660.202,664.702,632.3033.74M-0.49%
2,649.902,657.502,671.602,649.7042.36M-0.15%
2,653.902,670.802,678.502,653.9094.62M-0.37%
2,663.702,663.102,676.602,659.9053.01M+0.12%
2,660.502,642.402,662.502,642.4052.50M+1.01%
Highest
2,698.90
Change %
0.88
Average
2,649.85
Difference
97.30
Lowest
2,601.60