IBEX NR (IBEXNR) Live

Currency in EUR
59,223.10
-43.00(-0.07%)
Closed·
Advertisement

IBEX NR Constituents List

Upside

ACS

derived
107.500
110.600106.400-1.29%646.4K
aa.aa

Acerinox

derived
18.060
18.34017.810+0.06%583.12K
aa.aa

BBVA

derived
23.250
23.42023.070+0.22%7.66M
aa.aa

Bankinter

derived
15.985
16.30515.955-0.99%1.33M
aa.aa

Acciona

derived
237.800
243.800233.200-1.98%45.9K
aa.aa

Caixabank

derived
13.200
13.47013.160-0.68%5.59M
aa.aa

Enagas

derived
17.450
17.64017.450-0.74%557.26K
aa.aa
29.520
30.02029.520-0.81%1.6M
aa.aa

Grifols

derived
9.988
10.0809.812+1.44%2.4M
aa.aa

Ferrovial

derived
54.220
55.54053.740-1.20%828.74K
aa.aa
15.710
15.94015.6700.00%1.55M
aa.aa

Inditex

derived
56.820
57.00055.620+2.42%1.48M
aa.aa

Repsol

derived
25.290
25.83024.990-0.98%2.28M
aa.aa

Iberdrola

derived
20.900
21.40020.900-1.55%6.66M
aa.aa

Indra A

derived
57.360
59.06056.000+2.32%2.01M
aa.aa

Mapfre

derived
4.394
4.4004.342+1.01%2.36M
aa.aa
3.7260
3.77203.6810+1.89%17.96M
aa.aa

Sacyr

derived
4.652
4.7624.612-1.52%2.36M
aa.aa
3.3360
3.43203.3340-2.26%23.42M
aa.aa

Santander

derived
12.2400
12.372012.1440-0.13%16.79M
aa.aa
5.635
5.6755.600-0.35%1.37M
aa.aa

IAG

derived
5.204
5.2345.130+0.89%5.61M
aa.aa

Endesa

derived
40.250
41.10040.250-1.59%772.8K
aa.aa

Amadeus

derived
53.060
53.06051.640+3.31%705.65K
aa.aa
59.650
59.65058.800+0.68%76.89K
aa.aa
17.055
18.00016.850-4.80%1.24M
aa.aa
10.550
10.72010.500+0.09%158.71K
aa.aa

Fluidra

derived
18.850
18.94018.610+1.02%293.29K
aa.aa
59.080
59.50058.080+1.51%102.42K
aa.aa
14.850
15.57014.670-2.94%1.4M
aa.aa

Aena

derived
26.98
27.5226.76-0.81%1.26M
aa.aa
27.21
27.2126.59+3.15%1.68M
aa.aa
78.500
80.00078.050-1.88%41.06K
aa.aa
21.06
21.5020.86-1.40%288.85K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.