IBEX NR (IBEXNR) Live

Madrid

Currency in EUR

59,171.80

+40.00(+0.07%)

Delayed Data·13:05:10

Day's Range

59,095.20

59,545.60

52 wk Range

43,960.70

61,113.80

IBEX NR Constituents List

Explore the full list of IBEX NR index companies and constituents with real-time streaming quotes. The table shows every IBEX NR component stock alongside its latest price, daily high, low and change. Use this IBEX NR stocks list to monitor how individual shares are contributing to overall IBEXNR index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	98.550	101.700	98.550	-2.81%	127.48K	aa.aa	13:18:11
Acerinox derived	17.785	17.865	17.725	-0.53%	101.35K	aa.aa	13:18:53
BBVA derived	24.940	25.275	24.860	-0.44%	1.77M	aa.aa	13:20:05
Bankinter derived	16.535	16.687	16.460	-0.15%	156.9K	aa.aa	13:15:21
Acciona derived	209.200	213.800	209.100	-0.29%	19.16K	aa.aa	13:12:56
Caixabank derived	13.170	13.282	13.145	+0.08%	845.55K	aa.aa	13:18:53
Enagas derived	16.680	16.680	16.539	+1.03%	90.52K	aa.aa	13:15:13
Naturgy Energy derived	29.510	29.650	29.370	+0.72%	176.51K	aa.aa	13:14:16
Grifols derived	9.895	9.995	9.895	-0.05%	159.18K	aa.aa	13:10:57
Ferrovial derived	48.380	48.870	48.345	-0.53%	468.08K	aa.aa	13:14:51
Redeia Corporacion derived	14.960	15.010	14.900	+0.13%	89.67K	aa.aa	13:13:46
Inditex derived	55.120	55.300	54.590	+1.17%	587.96K	aa.aa	13:18:26
Repsol derived	29.065	29.080	28.690	+0.89%	530.94K	aa.aa	13:15:17
Iberdrola derived	20.035	20.195	19.983	+0.53%	1.13M	aa.aa	13:17:42
Indra A derived	57.285	57.590	56.340	+0.61%	249.4K	aa.aa	13:15:09
Mapfre derived	4.407	4.415	4.377	+0.85%	633.31K	aa.aa	13:19:19
Telefonica derived	3.6100	3.6400	3.6000	+0.70%	1.86M	aa.aa	13:15:19
Sacyr derived	4.240	4.275	4.235	-0.38%	679.51K	aa.aa	13:14:59
Banco de Sabadell derived	3.6450	3.6950	3.6350	-0.74%	3.42M	aa.aa	13:15:41
Santander derived	12.6100	12.8100	12.6040	-0.38%	4.7M	aa.aa	13:18:26
Inmobiliaria Colonial derived	5.115	5.140	5.105	-0.10%	188.11K	aa.aa	13:14:53
IAG derived	4.853	4.913	4.851	+0.27%	1.81M	aa.aa	13:18:45
Endesa derived	41.910	42.315	41.815	+0.26%	85.84K	aa.aa	13:15:31
Amadeus derived	54.650	55.040	54.320	+0.90%	87.81K	aa.aa	13:18:22
Laborat.Rovi	57.900	58.050	57.650	+0.35%	11.08K	aa.aa	12:59:47
Solaria	17.875	18.060	17.510	+1.76%	391.36K	aa.aa	13:03:14
Melia Hotels derived	9.915	9.920	9.810	+0.25%	47.68K	aa.aa	12:45:32
Fluidra derived	18.225	18.375	18.210	+0.30%	126.42K	aa.aa	13:09:55
ArcelorMittal derived	65.500	66.340	65.360	-1.39%	67.23K	aa.aa	13:02:48
Merlin Properties SA derived	13.010	13.185	12.939	+1.01%	312.59K	aa.aa	13:14:49
Aena derived	24.65	24.89	24.65	-1.24%	130.78K	aa.aa	13:17:38
Cellnex Telecom derived	25.42	25.49	25.04	+2.17%	161.32K	aa.aa	13:18:59
Pharma Mar	78.100	79.050	78.000	-0.70%	8.41K	aa.aa	12:59:18
Corporacion Acciona Energias Renovables	21.80	22.14	21.74	+0.46%	54.76K	aa.aa	12:57:23

FTSE 100

10,614.46

-55.60

-0.52%

DAX

25,497.64

-56.64

-0.22%

Euro Stoxx 50

6,285.60

-25.96

-0.41%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,622.50

-48.5

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,526.00	-1.50%	6.29M
Glencore	602.60	-3.65%	11.69M
Shell	3,556.5	+1.50%	1.64M
BP	567.70	+1.90%	9.42M
Anglo American	3,936.0	-5.73%	1.18M
Rio Tinto PLC	7,362.0	-3.14%	576.80K
AstraZeneca	11,580.0	-0.60%	365.37K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1100	+100,000.00%	1.68K
Telecom Italia	7.504	+855.92%	1.01M
Trane Technologies	432.39	+390.40%	0.00
Marathon Petroleum	404.9900	+269.72%	45.00
OTP Bank	45,829.0	+264.01%	3.53K
Western Digital	473.49	+192.28%	53.71K
Scandi Standard publ AB	151.00	+182.24%	258.00

Name	Last	Chg. %	Vol.
Booking	173.0	-96.47%	1.26K
Kala Pharma	0.55	-92.01%	8.00
Kinnevik AB	75.00	-82.95%	620.00
KLA Corp	181.42	-77.01%	221.00
Inovio	1.37	-73.90%	3.07K
Sif Holding NV	3.48	-70.95%	49.00
Barco	7.655	-66.56%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,431.20	-1.01%	2.27M
BP	567.70	+1.90%	9.42M
AstraZeneca	11,580.0	-0.60%	365.37K
Barclays	485.85	-0.41%	7.16M
Tullow Oil	23.14	-0.47%	6.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	288.90	+40.70%	406.48
Aaaaaaaaaaaa	288.90	+40.70%	406.48
Aaa Aaaaaaaaaa Aaaa	2,470.00	+36.37%	3,368.34
Aaaaaaaaaaa A	2,470.00	+36.37%	3,368.34
A A Aaaaaa	1,592.5	+35.84%	2,163.3
Aaaaaa Aa Aaa	1,592.5	+35.84%	2,163.3
Aaaaaaaaaaaa	291.32	+30.06%	378.89

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	288.90	+40.70%	406.48
Aaaaaaaaaaaa	288.90	+40.70%	406.48
Aaa Aaaaaaaaaa Aaaa	2,470.00	+36.37%	3,368.34
Aaaaaaaaaaa A	2,470.00	+36.37%	3,368.34
A A Aaaaaa	1,592.5	+35.84%	2,163.3
Aaaaaa Aa Aaa	1,592.5	+35.84%	2,163.3
Aaaaaaaaaaaa	291.32	+30.06%	378.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX NR (IBEXNR) Live

IBEX NR Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

Trending Stocks