🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAYCLAIM SALE

IBEX NR (IBEXNR) Live

Madrid
Currency in EUR
32,893.90
+212.80(+0.65%)
Closed

IBEX NR Constituents List

Upside

ACS

derived
43.90044.52043.900-1.08%361.07K
aa.aa

Acerinox

derived
9.4709.5109.100+4.64%2.21M
aa.aa

BBVA

derived
9.3429.4009.098+4.12%19.18M
aa.aa

Bankinter

derived
7.6687.7367.590+1.46%1.76M
aa.aa

Acciona

derived
112.700113.500111.300+1.71%96.88K
aa.aa

Caixabank

derived
5.6105.6805.590+0.72%12.66M
aa.aa

Enagas

derived
12.60012.75012.580-0.40%852.9K
aa.aa
22.02022.16021.660+1.10%266.12K
aa.aa

Grifols

derived
10.66510.72010.435+2.11%1.81M
aa.aa

Ferrovial

derived
35.90036.14035.420+0.50%942.18K
aa.aa
16.26016.42016.260-0.43%741.3K
aa.aa

Inditex

derived
51.68052.00051.240+0.08%1.39M
aa.aa

Repsol

derived
11.81511.98011.815+0.34%2.96M
aa.aa

Iberdrola

derived
13.11013.21513.100-0.46%11.93M
aa.aa

Indra A

derived
16.43016.55016.240+1.86%409.34K
aa.aa

Mapfre

derived
2.5962.6262.590+0.78%1.85M
aa.aa
4.19604.31704.1380-2.10%14.44M
aa.aa

Sacyr

derived
2.9602.9942.952+0.68%2.62M
aa.aa
1.79351.82951.7700+2.28%21.96M
aa.aa

Santander

derived
4.51954.55304.4330+2.49%33.81M
aa.aa
5.4255.4405.370+0.56%798.38K
aa.aa

IAG

derived
2.6272.6272.475-1.13%18.15M
aa.aa

Endesa

derived
19.25519.45519.2350.00%1.04M
aa.aa

Amadeus

derived
67.72068.80067.020+0.68%724.03K
aa.aa
65.75071.90064.750-13.09%424.81K
aa.aa
9.3059.3059.150+1.86%460.82K
aa.aa
7.0107.0306.840+1.74%166.11K
aa.aa

Fluidra

derived
24.74024.90024.220+2.66%212.14K
aa.aa
24.65024.85023.490+6.39%991.51K
aa.aa
10.06010.0909.935+1.72%503.96K
aa.aa

Aena

derived
198.00201.80197.70-1.69%145.72K
aa.aa
32.2432.6732.10-0.80%1.18M
aa.aa
75.80076.20074.250+2.02%44.64K
aa.aa
18.3118.4317.99+2.52%390.3K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.