IBEX NR (IBEXNR) Live

Currency in EUR
60,361.30
+759.70(+1.27%)
Delayed Data·
Advertisement

IBEX NR Constituents List

Upside

ACS

derived
89.900
91.40088.650+1.41%207.61K
aa.aa

Acerinox

derived
15.810
15.83515.395+3.33%413.27K
aa.aa

BBVA

derived
23.920
23.96523.650+2.71%3.42M
aa.aa

Bankinter

derived
15.035
15.12514.945+1.66%624K
aa.aa

Acciona

derived
218.000
223.900216.800-1.54%24.8K
aa.aa

Caixabank

derived
12.610
12.63012.368+4.04%5.64M
aa.aa

Enagas

derived
17.885
17.92917.730-0.25%263.5K
aa.aa
29.680
29.96029.590-0.54%216.85K
aa.aa

Grifols

derived
11.395
11.47511.335+0.44%932.96K
aa.aa

Ferrovial

derived
54.320
54.89054.130+0.52%280.89K
aa.aa
15.605
15.76015.585-0.41%371.29K
aa.aa

Inditex

derived
60.180
60.73059.990+0.94%541.08K
aa.aa

Repsol

derived
28.520
29.12028.305-2.86%2.28M
aa.aa

Iberdrola

derived
23.015
23.08022.845+0.24%1.69M
aa.aa

Indra A

derived
59.035
59.93058.930-0.14%391.7K
aa.aa

Mapfre

derived
4.225
4.2464.217+1.03%658.26K
aa.aa
3.4350
3.46503.4150+0.70%4M
aa.aa

Sacyr

derived
4.230
4.3004.210+0.57%1.68M
aa.aa
3.7650
3.78503.7350+2.00%13.07M
aa.aa

Santander

derived
11.3640
11.392011.2180+2.66%12.85M
aa.aa
5.303
5.3405.298+0.34%630.37K
aa.aa

IAG

derived
5.463
5.5185.429+1.73%5.19M
aa.aa

Endesa

derived
44.250
44.39044.065+0.11%110.85K
aa.aa

Amadeus

derived
61.730
62.18061.180+1.86%198.75K
aa.aa
69.400
69.75068.600-0.07%49.06K
aa.aa
16.415
16.95516.400-2.61%560.3K
aa.aa
11.240
11.28011.120+2.00%107.51K
aa.aa

Fluidra

derived
19.470
19.78519.390+0.26%149K
aa.aa
57.720
59.10056.920+1.55%143.2K
aa.aa
11.814
11.97411.770+0.80%697.84K
aa.aa

Aena

derived
28.91
29.0828.78+0.59%406.5K
aa.aa
26.64
27.0526.58-0.41%335.36K
aa.aa
69.200
69.70067.450+2.67%30.25K
aa.aa
22.12
22.7222.12-1.60%81.48K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.