IBEX NR (IBEXNR) Live

Madrid

Currency in EUR

52,167.50

-663.00(-1.25%)

Closed·13/02

Day's Range

51,899.60

52,980.10

52 wk Range

33,173.10

53,934.50

IBEX NR Constituents List

Real-time streaming quotes of the IBEX NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX NR Index.

						Upside
ACS derived	98.300	99.300	96.450	+0.41%	224.34K	aa.aa	13/02
Acerinox derived	13.120	13.790	12.650	-4.58%	4.13M	aa.aa	13/02
BBVA derived	19.115	20.000	19.000	-3.44%	17.04M	aa.aa	13/02
Bankinter derived	13.415	13.900	13.400	-3.18%	1.99M	aa.aa	13/02
Acciona derived	189.700	192.600	185.100	+1.93%	73.43K	aa.aa	13/02
Caixabank derived	10.020	10.510	9.980	-4.48%	13.78M	aa.aa	13/02
Enagas derived	15.020	15.020	14.685	+0.91%	1.72M	aa.aa	13/02
Naturgy Energy derived	26.120	26.420	25.860	-0.68%	1.05M	aa.aa	13/02
Grifols derived	10.950	11.020	10.735	+1.06%	896.11K	aa.aa	13/02
Ferrovial derived	61.280	62.120	60.420	-1.42%	488.69K	aa.aa	13/02
Redeia Corporacion derived	15.980	15.990	15.660	+0.88%	1.21M	aa.aa	13/02
Inditex derived	57.060	58.020	56.900	-0.70%	1.48M	aa.aa	13/02
Repsol derived	16.990	16.990	16.620	+1.89%	2.81M	aa.aa	13/02
Iberdrola derived	20.060	20.070	19.730	+0.25%	9.08M	aa.aa	13/02
Indra A derived	51.100	52.400	49.600	0.00%	923.92K	aa.aa	13/02
Mapfre derived	3.824	3.906	3.792	+1.43%	3.84M	aa.aa	13/02
Telefonica derived	3.6710	3.7220	3.6520	-0.94%	9.39M	aa.aa	13/02
Sacyr derived	4.400	4.404	4.346	+0.09%	1.81M	aa.aa	13/02
Banco de Sabadell derived	3.1250	3.2480	3.1250	-2.50%	22.13M	aa.aa	13/02
Santander derived	10.0340	10.3500	9.9420	-2.56%	39.27M	aa.aa	13/02
Inmobiliaria Colonial derived	5.215	5.230	5.160	0.00%	1.65M	aa.aa	13/02
IAG derived	4.980	5.038	4.921	+1.03%	3.94M	aa.aa	13/02
Endesa derived	31.620	32.030	31.070	-1.71%	939.95K	aa.aa	13/02
Amadeus derived	48.840	49.740	48.260	-0.37%	995.15K	aa.aa	13/02
Laborat.Rovi	77.000	78.000	76.650	-0.58%	136.93K	aa.aa	13/02
Solaria	18.330	18.470	17.940	+1.69%	714.78K	aa.aa	13/02
Melia Hotels derived	7.880	7.950	7.820	-0.25%	215.29K	aa.aa	13/02
Fluidra derived	25.380	25.880	25.360	-1.63%	215.52K	aa.aa	13/02
ArcelorMittal derived	52.100	52.300	50.000	-0.69%	419.3K	aa.aa	13/02
Merlin Properties SA derived	13.340	13.440	13.060	+1.14%	898.46K	aa.aa	13/02
Aena derived	27.69	27.88	27.48	+0.65%	1.19M	aa.aa	13/02
Cellnex Telecom derived	29.93	30.40	29.31	+2.01%	2.36M	aa.aa	13/02
Pharma Mar	76.800	77.150	75.800	+1.19%	17.55K	aa.aa	13/02
Corporacion Acciona Energias Renovables	21.50	21.68	21.24	+1.32%	257.27K	aa.aa	13/02

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,985.23

-26.06

-0.43%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,404.50

+39.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
AstraZeneca	15,118.0	+1.42%	5.90M
Relx	2,257.00	+9.99%	19.88M
Barclays	454.00	-2.07%	61.82M
NatWest Group	580.20	-2.49%	82.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	461.00	+42.02%	654.71
Aaaaaa Aaaaaaaaaa	461.00	+42.02%	654.71
Aaaaa	1,577.00	+41.57%	2,232.56
Aaaaaaaaaaaaaaaaaa	1,577.00	+41.57%	2,232.56
A A Aaaaaaaaa Aaaa	2,132.0	+35.85%	2,896.3
Aaaaaaa	2,132.0	+35.85%	2,896.3
Aa Aaa Aa	807.40	+32.60%	1,070.61

Name	Last	Upside	Fair Value
Aaa Aa	461.00	+42.02%	654.71
Aaaaaa Aaaaaaaaaa	461.00	+42.02%	654.71
Aaaaa	1,577.00	+41.57%	2,232.56
Aaaaaaaaaaaaaaaaaa	1,577.00	+41.57%	2,232.56
A A Aaaaaaaaa Aaaa	2,132.0	+35.85%	2,896.3
Aaaaaaa	2,132.0	+35.85%	2,896.3
Aa Aaa Aa	807.40	+32.60%	1,070.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX NR (IBEXNR) Live

IBEX NR Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

Trending Stocks