IBEX NR (IBEXNR) Live

Currency in EUR
59,266.10
+484.60(+0.82%)
Closed·
Advertisement

IBEX NR Constituents List

Upside

ACS

derived
108.900
116.000108.900-5.06%942.38K
aa.aa

Acerinox

derived
18.050
18.31017.880-0.88%1.08M
aa.aa

BBVA

derived
23.200
23.37023.040+1.49%8.98M
aa.aa

Bankinter

derived
16.145
16.29016.070+0.40%1.33M
aa.aa

Acciona

derived
242.600
250.200241.200-2.02%50.12K
aa.aa

Caixabank

derived
13.290
13.45013.270-0.08%4.65M
aa.aa

Enagas

derived
17.580
17.61017.4300.00%726.52K
aa.aa
29.760
29.88029.420-0.93%1.82M
aa.aa

Grifols

derived
9.846
9.9209.750+1.97%2.25M
aa.aa

Ferrovial

derived
54.880
56.60054.880-1.47%782.78K
aa.aa
15.710
15.82015.670-0.06%1.09M
aa.aa

Inditex

derived
55.480
56.52055.400+1.87%1.62M
aa.aa

Repsol

derived
25.540
25.67024.930-1.08%2.66M
aa.aa

Iberdrola

derived
21.230
21.44021.180+0.09%6.93M
aa.aa

Indra A

derived
56.060
56.32053.740+5.06%1.86M
aa.aa

Mapfre

derived
4.350
4.4684.348+0.51%3.45M
aa.aa
3.6570
3.67703.5850+1.64%8.75M
aa.aa

Sacyr

derived
4.724
4.8884.724-1.58%1.82M
aa.aa
3.4130
3.42803.3750+1.34%23.25M
aa.aa

Santander

derived
12.2560
12.400012.1300+2.30%30.85M
aa.aa
5.655
5.6555.595+0.89%1.61M
aa.aa

IAG

derived
5.158
5.3225.146+1.50%8.49M
aa.aa

Endesa

derived
40.900
41.49040.900-0.63%644.74K
aa.aa

Amadeus

derived
51.360
51.70049.950+3.28%638.86K
aa.aa
59.250
59.65058.450+0.77%111.31K
aa.aa
17.915
18.52017.915-1.92%491.65K
aa.aa
10.540
10.65010.470+0.96%227.97K
aa.aa

Fluidra

derived
18.660
18.73018.460+2.02%358.74K
aa.aa
58.200
60.26058.040-1.19%177.43K
aa.aa
15.300
15.51015.300-0.26%679.86K
aa.aa

Aena

derived
27.20
27.5427.02+1.87%1.84M
aa.aa
26.38
26.5225.94+1.70%1.15M
aa.aa
80.000
80.70078.900+0.88%30.74K
aa.aa
21.36
22.0021.36-1.48%147.47K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.