HSI ESG (HSIESG) Live

Hong Kong

Currency in HKD

3,177.17

+20.43(+0.65%)

Closed·18/09

Day's Range

3,169.26

3,190.37

52 wk Range

2,913.91

3,461.86

HSI ESG Constituents List

Explore the full list of HSI ESG index companies and constituents with real-time streaming quotes. The table shows every HSI ESG component stock alongside its latest price, daily high, low and change. Use this HSI ESG stocks list to monitor how individual shares are contributing to overall HSIESG index performance and identify the biggest movers among the constituents.

						Upside
CK Hutchison	67.90	68.45	67.20	+0.52%	9.42M	aa.aa	18/09
CLP Holdings	77.45	77.75	76.90	+0.39%	5.07M	aa.aa	18/09
HK & China Gas	7.09	7.11	7.00	+1.29%	52.89M	aa.aa	18/09
HSBC	161.60	164.20	161.00	+1.13%	12.24M	aa.aa	18/09
Power Assets	59.85	60.45	59.70	-0.17%	7.02M	aa.aa	18/09
Henderson Land	25.96	26.14	25.72	+0.93%	15.8M	aa.aa	18/09
SHK Ppt	107.70	109.00	107.10	-0.46%	11.38M	aa.aa	18/09
MTR	32.98	32.98	32.48	+1.85%	10.96M	aa.aa	18/09
Hang Lung Ppt	6.60	6.66	6.57	0.00%	12.62M	aa.aa	18/09
Citic Pacific	13.04	13.08	12.85	+1.32%	20.61M	aa.aa	18/09
China Resources Beer Holdings	18.22	18.38	18.12	+0.28%	12.11M	aa.aa	18/09
China Petrol & Chemical H	4.51	4.55	4.46	0.00%	143.98M	aa.aa	18/09
HKEX	388.00	392.60	387.80	-0.15%	4.06M	aa.aa	18/09
China Overseas	12.20	12.40	11.96	+2.01%	37.12M	aa.aa	18/09
China Unicom Hong Kong	5.73	5.90	5.71	-2.22%	38.9M	aa.aa	18/09
PetroChina H	9.49	9.60	9.47	-0.73%	90.67M	aa.aa	18/09
CNOOC	23.60	23.90	23.50	-1.17%	49.52M	aa.aa	18/09
China Construction Bank	9.590	9.705	9.570	-0.88%	266.41M	aa.aa	18/09
China Mobile	79.05	79.65	79.05	-0.19%	7.79M	aa.aa	18/09
CK Infrastructure	65.40	65.40	64.15	+1.16%	2.48M	aa.aa	18/09
Industrial Commercial Bank of China ltd	7.500	7.550	7.450	-0.27%	203.06M	aa.aa	18/09
Ping An Insurance	53.20	53.45	52.80	+0.66%	50.55M	aa.aa	18/09
BOC Hong Kong	52.05	52.50	51.85	+0.19%	17.18M	aa.aa	18/09
China Life Insurance	29.38	29.66	28.62	+2.58%	47.18M	aa.aa	18/09
China Resources Power	18.89	18.98	18.72	+0.53%	8.87M	aa.aa	18/09
Aluminum Corp Of China	8.120	8.170	8.000	+1.37%	53.48M	aa.aa	18/09
Hengan Intl Group	19.70	19.92	19.65	0.00%	6.62M	aa.aa	18/09
BYD Co Ltd-H	81.50	81.60	79.40	+0.43%	22.06M	aa.aa	18/09
China Mengniu Dairy	17.77	18.09	17.65	-1.77%	14.46M	aa.aa	18/09
Zijin Mining Group	34.14	34.80	33.70	+0.83%	32.59M	aa.aa	18/09
Tingyi	11.72	11.87	11.60	-0.93%	9.08M	aa.aa	18/09
China Resources Land	28.64	29.12	28.20	+0.49%	41.91M	aa.aa	18/09
China Merchants Bank H	51.20	51.70	50.90	-0.19%	12.62M	aa.aa	18/09
Lenovo Group	37.58	37.88	34.40	+9.50%	151.37M	aa.aa	18/09
China Telecom	4.43	4.52	4.42	-1.33%	58.8M	aa.aa	18/09
AIA Group	76.75	78.05	76.40	-0.78%	56.37M	aa.aa	18/09
Sands China	12.240	12.360	12.180	+0.33%	31.21M	aa.aa	18/09
Galaxy Entertainment Group	32.62	33.04	32.40	-0.24%	28.78M	aa.aa	18/09
Geely Automobile	15.94	16.01	15.67	-0.38%	50.52M	aa.aa	18/09
Orient Overseas Int	146.30	147.00	145.30	+0.76%	1.07M	aa.aa	18/09
Link Real Estate	37.02	37.38	36.74	+0.82%	11.86M	aa.aa	18/09
Xinyi Glass	8.35	8.57	8.31	-1.07%	11.59M	aa.aa	18/09
Longfor Properties	5.68	5.73	5.40	+3.84%	32.08M	aa.aa	18/09
Sinopharm Group Co	15.02	15.15	14.99	-0.07%	7.46M	aa.aa	18/09
Sino Biopharmaceutical	5.47	5.68	5.45	-0.55%	96.4M	aa.aa	18/09
Chow Tai Fook Jewellery Group	11.05	11.14	10.97	+0.18%	14M	aa.aa	18/09
Shenzhou Int	35.04	35.56	34.96	+0.29%	6.95M	aa.aa	18/09
Weichai Power Co	31.70	32.02	30.50	+1.80%	21.98M	aa.aa	18/09
ENN Energy	49.68	49.86	49.10	+1.22%	4.25M	aa.aa	18/09
Techtronic Industries	128.40	129.40	127.30	-0.08%	6.1M	aa.aa	18/09
SMIC	65.15	65.50	62.75	+4.41%	72.93M	aa.aa	18/09
Li Ning Co Ltd	12.57	12.84	12.55	-0.08%	13.36M	aa.aa	18/09
BYD Electronic Int	23.78	24.20	23.34	+0.25%	8.98M	aa.aa	18/09
CSPC Pharma	8.93	9.24	8.87	+0.90%	79.11M	aa.aa	18/09
Wharf Real Estate	30.48	30.90	30.14	+0.73%	11.06M	aa.aa	18/09
ANTA Sports Products	71.70	72.55	71.40	-0.42%	6.36M	aa.aa	18/09
CMOC	15.69	15.78	15.48	+1.10%	29.14M	aa.aa	18/09
China Shenhua Energy H	44.460	45.820	44.280	-0.58%	14.77M	aa.aa	18/09
Bank of China H	5.985	6.030	5.945	-0.08%	201.12M	aa.aa	18/09
Tencent Holdings	419.00	430.40	419.00	-1.64%	28.8M	aa.aa	18/09
WH Group Ltd	6.61	6.65	6.44	+2.01%	101.2M	aa.aa	18/09
Xinyi Solar	2.05	2.05	2.00	+2.00%	35.83M	aa.aa	18/09
China Hongqiao	22.12	22.38	21.90	+1.28%	27.14M	aa.aa	18/09
Sunny Optical Tech	67.05	68.80	66.80	-0.67%	7.11M	aa.aa	18/09
Alibaba Health Information Tech	3.07	3.07	2.93	+4.07%	130.76M	aa.aa	18/09
Hua Hong Semiconductor Ltd	115.50	117.80	112.20	+4.81%	30.04M	aa.aa	18/09
CK Asset	46.18	46.94	46.14	0.00%	11.44M	aa.aa	18/09
Xiaomi	26.40	26.66	25.98	+0.99%	109.85M	aa.aa	18/09
BeOne Medicines HK	212.60	216.00	211.60	+0.76%	3.83M	aa.aa	18/09
Meituan	73.20	74.05	72.65	+0.41%	34.13M	aa.aa	18/09
Haidilao Intl	9.51	9.60	9.43	+0.11%	30.73M	aa.aa	18/09
Innovent Biologics	96.60	99.15	95.70	+0.47%	11.85M	aa.aa	18/09
WuXi AppTec H	200.00	206.60	198.30	+1.01%	5.74M	aa.aa	18/09
Hansoh Pharmaceutical Group	34.30	35.60	34.02	-0.12%	10.12M	aa.aa	18/09
Budweiser	5.93	5.98	5.87	+0.17%	21.56M	aa.aa	18/09
Alibaba	109.30	110.70	106.10	+4.00%	90.08M	aa.aa	18/09
NetEase	183.60	184.90	182.80	-0.81%	7.11M	aa.aa	18/09
JD	105.00	105.80	104.80	0.00%	7.33M	aa.aa	18/09
Nongfu Spring	38.60	39.20	38.50	-0.92%	6.96M	aa.aa	18/09
Zto Express	163.00	165.90	162.80	+0.31%	2.13M	aa.aa	18/09
New Oriental Edu	43.24	44.08	43.22	-1.14%	9.29M	aa.aa	18/09
China Resources Mixc	37.54	37.96	36.88	+0.91%	5.76M	aa.aa	18/09
Jd Health	36.28	36.28	34.70	+4.55%	14.19M	aa.aa	18/09
WuXi Biologics	50.35	51.90	50.15	+0.50%	37.15M	aa.aa	18/09
Pop Mart Intl	155.10	155.50	153.10	+1.24%	5.97M	aa.aa	18/09
Haier Smart Home Co	20.58	20.80	20.58	0.00%	9.34M	aa.aa	18/09
Kuaishou Technology	30.74	30.78	29.94	+2.67%	71.59M	aa.aa	18/09
Baidu	87.20	90.55	87.20	-0.17%	77.55M	aa.aa	18/09
Trip.com Group	319.40	321.60	314.80	+0.82%	3.16M	aa.aa	18/09
JD Logistics	10.47	10.50	10.34	+0.67%	16.12M	aa.aa	18/09
Li Auto	47.56	48.46	46.80	+1.45%	11.22M	aa.aa	18/09
J T Global Express	8.98	9.19	8.91	-0.77%	75.89M	aa.aa	18/09
Laopu Gold	383.00	383.00	367.60	+5.51%	1.04M	aa.aa	18/09
Midea Group H	99.30	99.80	98.15	+0.10%	6.92M	aa.aa	18/09
Contemporary Amperex Tech	507.00	518.00	501.00	0.00%	3.55M	aa.aa	18/09

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,236.20

-86.70

-1.37%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,710.60

-178.4

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Airtel Africa	316.40	-11.27%	13.86M
IAG	419.30	-0.78%	18.80M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
Reliance Industries Ltd	50.80	-2.50%	164.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,492.00	+35.63%	3,379.90
Aaaaa A A Aaaaaaa	2,492.00	+35.63%	3,379.90
Aaaaaaaaaaaaaa Aaa	558.70	+34.04%	748.88
Aaaaa Aaaaaaaaaaaaa	558.70	+34.04%	748.88
Aaa Aaaaaa Aaaaa A	1,606.0	+32.56%	2,128.9
Aa Aaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaaaaaa Aaaaaa	301.80	+32.48%	399.82

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,492.00	+35.63%	3,379.90
Aaaaa A A Aaaaaaa	2,492.00	+35.63%	3,379.90
Aaaaaaaaaaaaaa Aaa	558.70	+34.04%	748.88
Aaaaa Aaaaaaaaaaaaa	558.70	+34.04%	748.88
Aaa Aaaaaa Aaaaa A	1,606.0	+32.56%	2,128.9
Aa Aaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaaaaaa Aaaaaa	301.80	+32.48%	399.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI ESG (HSIESG) Live

HSI ESG Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase