Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0 | 02:04:59 | ||
Alibaba | 78.90 | 78.90 | 78.90 | +0.00 | +0.00% | 0 | 02:05:08 | ||
Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.00 | +0.00% | 0 | 09/05 | ||
ANTA Sports Products | 92.45 | 92.45 | 92.45 | +0.00 | +0.00% | 0 | 02:05:08 | ||
Baidu | 109.00 | 109.00 | 109.00 | +0.00 | +0.00% | 0 | 02:05:08 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.000 | +0.00% | 0 | 09/05 | ||
BOC Hong Kong | 24.10 | 24.25 | 23.95 | +0.00 | +0.00% | 0 | 09/05 | ||
Budweiser | 11.44 | 11.50 | 10.86 | +0.00 | +0.00% | 0 | 09/05 | ||
BYD Co Ltd-H | 225.80 | 226.20 | 222.00 | +0.00 | +0.00% | 0 | 09/05 | ||
China Construction Bank | 5.300 | 5.300 | 5.300 | +0.000 | +0.00% | 0 | 02:01:34 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.00 | +0.00% | 0 | 09/05 | ||
China Life Insurance | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0 | 02:00:00 | ||
China Mengniu Dairy | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | 02:05:01 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.00 | +0.00% | 0 | 09/05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.00 | +0.00% | 0 | 09/05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.00 | +0.00% | 0 | 09/05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 0 | 09/05 | ||
China Resources Beer Holdings | 38.80 | 38.80 | 38.80 | +0.00 | +0.00% | 0 | 02:00:59 | ||
China Resources Land | 30.30 | 30.30 | 30.30 | +0.00 | +0.00% | 0 | 02:05:04 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.00 | +0.00% | 0 | 09/05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | 0.000 | 0.00% | 0 | 09/05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.00 | +0.00% | 0 | 09/05 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.00 | +0.00% | 0 | 09/05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.00 | +0.00% | 0 | 09/05 | ||
CK Asset | 33.90 | 34.10 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
CK Hutchison | 39.60 | 39.80 | 39.15 | +0.00 | +0.00% | 0 | 09/05 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.00 | +0.00% | 0 | 09/05 | ||
CLP Holdings | 64.10 | 64.10 | 64.10 | +0.00 | +0.00% | 0 | 02:00:59 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.00 | +0.00% | 0 | 09/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.72 | 5.83 | 5.55 | +0.00 | +0.00% | 0 | 09/05 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.00 | +0.00% | 0 | 09/05 | ||
ENN Energy | 73.45 | 73.45 | 73.45 | +0.00 | +0.00% | 0 | 02:05:00 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.00 | +0.00% | 0 | 09/05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.00 | +0.00% | 0 | 09/05 | ||
Haidilao Intl | 18.98 | 18.98 | 18.98 | +0.00 | +0.00% | 0 | 02:00:59 | ||
Haier Smart Home Co | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 | 02:04:59 | ||
Hang Lung Ppt | 7.86 | 7.92 | 7.78 | +0.00 | +0.00% | 0 | 09/05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Henderson Land | 24.15 | 24.15 | 24.15 | +0.00 | +0.00% | 0 | 02:05:00 | ||
Hengan Intl Group | 27.85 | 28.00 | 27.45 | +0.00 | +0.00% | 0 | 09/05 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.00 | +0.00% | 0 | 09/05 | ||
HKEX | 272.00 | 272.00 | 272.00 | +0.00 | +0.00% | 0 | 02:00:59 | ||
HSBC | 67.70 | 68.55 | 67.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.000 | +0.00% | 0 | 09/05 | ||
JD | 127.00 | 127.00 | 127.00 | +0.00 | +0.00% | 0 | 02:01:30 | ||
Lenovo Group | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 02:00:02 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +0.00 | +0.00% | 0 | 09/05 | ||
Link Real Estate | 34.80 | 35.10 | 34.60 | +0.00 | +0.00% | 0 | 09/05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.00 | +0.00% | 0 | 09/05 | ||
Meituan | 119.60 | 119.60 | 119.60 | +0.00 | +0.00% | 0 | 02:00:06 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.00 | +0.00% | 0 | 09/05 | ||
NetEase | 154.00 | 154.00 | 154.00 | +0.00 | +0.00% | 0 | 02:05:00 | ||
New World | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0 | 02:00:22 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.00 | +0.00% | 0 | 09/05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +0.00 | +0.00% | 0 | 09/05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.00 | +0.00% | 0 | 09/05 | ||
Ping An Insurance | 39.70 | 39.70 | 39.70 | +0.00 | +0.00% | 0 | 02:00:59 | ||
Power Assets | 45.10 | 45.10 | 45.10 | +0.00 | +0.00% | 0 | 02:05:08 | ||
Sands China | 20.200 | 20.200 | 20.200 | +0.000 | +0.00% | 0 | 02:05:00 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +0.00 | +0.00% | 0 | 09/05 | ||
SHK Ppt | 74.50 | 74.50 | 74.50 | +0.00 | +0.00% | 0 | 02:05:00 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.00 | +0.00% | 0 | 09/05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.00 | +0.00% | 0 | 09/05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +0.00 | +0.00% | 0 | 09/05 | ||
Techtronic Industries | 111.50 | 112.10 | 108.20 | +0.00 | +0.00% | 0 | 09/05 | ||
Tencent Holdings | 373.80 | 373.80 | 373.80 | +0.00 | +0.00% | 0 | 02:05:01 | ||
Tingyi | 9.35 | 9.38 | 9.16 | +0.00 | +0.00% | 0 | 09/05 | ||
WH Group Ltd | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 0 | 09/05 | ||
Wharf Real Estate | 24.80 | 25.20 | 24.40 | +0.00 | +0.00% | 0 | 09/05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.00 | +0.00% | 0 | 09/05 | ||
Xiaomi | 19.48 | 19.48 | 19.48 | +0.00 | +0.00% | 0 | 02:05:04 | ||
Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.00 | +0.00% | 0 | 09/05 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.00 | +0.00% | 0 | 09/05 | ||
Zhongsheng | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02:00:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review