Hang Seng Composite Industry - Information Technology (HSCIIT) Live

Hong Kong

Currency in HKD

13,487.42

-66.14(-0.49%)

Delayed Data·06:51:50

Day's Range

13,426.63

13,678.25

52 wk Range

13,119.86

20,846.18

Hang Seng Composite Industry - Information Technology Constituents List

Explore the full list of HSCI-Info Tech index companies and constituents with real-time streaming quotes. The table shows every Hang Seng Composite Industry - Information Technology component stock alongside its latest price, daily high, low and change. Use this HSCI-Info Tech stocks list to monitor how individual shares are contributing to overall HSCIIT index performance and identify the biggest movers among the constituents.

						Upside
FIH Mobile Ltd	14.430	15.540	14.430	-4.31%	215K	aa.aa	06:20:44
ZTE Corp-H	22.06	22.60	21.82	-1.69%	6.87M	aa.aa	06:51:31
Lenovo Group	35.88	37.30	35.28	-3.44%	36.76M	aa.aa	06:49:04
AAC Technologies	39.12	39.98	38.86	-1.06%	1.3M	aa.aa	06:51:14
VTech	52.40	52.60	51.35	+2.14%	400.4K	aa.aa	06:06:11
SMIC	61.00	63.70	60.75	-3.71%	35.98M	aa.aa	06:50:31
Kingdee Int Software	7.42	7.46	7.27	+0.47%	13.5M	aa.aa	06:51:41
BYD Electronic Int	22.86	23.00	22.34	+0.88%	3.48M	aa.aa	06:37:36
ASM Pacific Technology	158.90	166.60	156.20	-3.23%	1.35M	aa.aa	06:49:51
China Communications Services	4.10	4.12	4.08	+0.37%	1.08M	aa.aa	06:18:33
Kingsoft Corp Ltd	24.56	24.82	24.34	+0.16%	1.9M	aa.aa	06:51:36
Tencent Holdings	440.20	447.00	438.60	+0.82%	9.83M	aa.aa	06:51:47
TravelSky Technology	8.79	8.85	8.75	+0.69%	710K	aa.aa	06:17:59
Sunny Optical Tech	61.90	65.25	61.65	-4.62%	4.67M	aa.aa	06:47:35
SUNeVision	5.59	5.72	5.58	-0.98%	1.08M	aa.aa	06:20:31
Hua Hong Semiconductor Ltd	105.20	110.40	103.50	-4.71%	11.85M	aa.aa	06:47:27
Cowell E Holdings Inc	21.780	22.480	21.620	-4.31%	1.06M	aa.aa	06:44:55
ChinaSoft International Ltd	3.69	3.83	3.64	-2.12%	8.66M	aa.aa	06:51:47
Legend Holdings Corp	24.52	26.22	24.40	-6.27%	9.99M	aa.aa	06:24:35
VSTECS	8.84	8.95	8.77	-1.06%	642K	aa.aa	06:20:50
Shanghai Fudan Microelectronics	25.26	26.54	25.14	-4.82%	1.56M	aa.aa	06:24:36
Q Tech	5.00	5.19	4.98	-2.34%	1.55M	aa.aa	06:22:02
Yangtze Optical Fibre and Cable	155.60	185.20	155.40	-16.57%	26.19M	aa.aa	06:42:29
Vobile Group	3.270	3.285	3.105	+1.08%	13.36M	aa.aa	06:24:34
Time Interconnect Tech	16.260	17.620	15.960	-6.12%	9.63M	aa.aa	06:51:50
Xiaomi	25.82	26.30	25.54	-0.31%	68.95M	aa.aa	06:47:30
AsiaInfo Technologies	3.98	4.06	3.95	-1.61%	1.05M	aa.aa	06:19:30
Weimob	0.80	0.82	0.79	-1.85%	6.48M	aa.aa	06:20:40
Xd	39.10	39.46	38.80	-0.05%	535.17K	aa.aa	06:22:20
NetEase	188.80	189.90	183.00	+4.37%	5.86M	aa.aa	06:47:26
GDS Holdings	31.40	32.42	31.36	-3.56%	1.02M	aa.aa	06:23:37
Fire Rock Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
SenseTime Group Inc B	1.22	1.27	1.21	-3.57%	196.72M	aa.aa	06:42:33
Kingsoft Cloud Holdings	4.86	5.11	4.84	-4.05%	28.56M	aa.aa	06:32:32
Seyond Holdings	1.66	1.77	1.66	-4.32%	1.22M	aa.aa	06:23:29
JF Wealth Holdings	29.00	29.26	28.40	-0.89%	407.65K	aa.aa	06:51:30
Tanwan	9.19	9.46	9.11	+0.93%	314K	aa.aa	06:23:04
Phancy	25.72	27.30	25.40	-6.40%	3.42M	aa.aa	06:24:30
Ubtech Robotics	73.85	77.95	73.30	-3.72%	3.47M	aa.aa	06:51:49
RoboSense Technology	16.59	16.97	16.10	+3.62%	4.66M	aa.aa	06:46:07
Marketingforce Management	49.92	54.35	48.88	-7.30%	4.3M	aa.aa	06:24:34
Black Sesame International Holding	9.65	9.96	9.65	-3.31%	1.56M	aa.aa	06:49:59
Horizon Robotics	4.11	4.16	4.01	+1.86%	40.28M	aa.aa	06:25:12
Dmall	8.76	8.88	8.04	+4.16%	19.39M	aa.aa	06:24:27
Shenzhen Dobot	20.16	20.98	20.02	-2.80%	660.2K	aa.aa	06:51:41
InnoScience Suzhou Technology	36.98	39.42	36.98	-6.19%	3.84M	aa.aa	06:32:40
Unisound AI Technology	66.00	67.95	65.75	-3.51%	448.62K	aa.aa	06:51:49
Beijing Geekplus Tech	7.31	7.60	7.28	-3.75%	4.59M	aa.aa	06:51:27
Hesai	15.58	15.96	15.56	-2.63%	2.21M	aa.aa	06:44:28
JST	12.61	13.32	12.40	-5.40%	591.2K	aa.aa	06:24:38
Deepexi Tech	27.42	29.20	27.40	-5.38%	636.6K	aa.aa	06:51:42
Pony AI	55.85	57.40	53.70	+4.10%	967.2K	aa.aa	06:51:50
Mininglamp Tech	36.92	40.86	36.88	-7.65%	1.47M	aa.aa	06:51:47
WeRide	15.26	15.61	14.61	+1.13%	1.08M	aa.aa	04:59:58
Shanghai Able Digital ScienceTech	311.00	345.00	307.80	-9.59%	64.05K	aa.aa	06:24:31
Nuobikan AI Tech	9.57	10.11	9.53	-4.30%	1.08M	aa.aa	06:24:36
Shenzhen Xunce Tech	100.40	107.00	99.20	-5.19%	593.38K	aa.aa	06:51:12
Beijing 51WORLD Digital Twin	52.70	55.70	52.40	-5.39%	427K	aa.aa	06:51:23
Shanghai Biren Tech	35.08	38.30	35.00	-8.07%	8.42M	aa.aa	06:00:54
Z.AI	616.50	633.00	594.00	-2.68%	4.26M	aa.aa	06:51:33
Shanghai Iluvatar CoreX	112.00	124.50	111.80	-9.02%	2.35M	aa.aa	06:25:22
GigaDevice Semiconductor	450.20	477.20	450.20	-6.79%	960.65K	aa.aa	06:24:39
MiniMax	248.80	272.80	244.60	-9.59%	7.55M	aa.aa	06:25:18
Montage Tech	288.80	298.80	282.00	-3.93%	1.63M	aa.aa	06:51:44
Axera Semiconductor	21.74	21.90	20.60	+0.83%	870.9K	aa.aa	06:23:11
Beijing Haizhi Tech Co Ltd	39.28	42.50	38.74	-6.79%	507K	aa.aa	06:49:30
Zhejiang Galaxis Tech	24.00	27.98	22.64	-11.63%	704.4K	aa.aa	06:23:46
FSCom	37.82	39.96	37.80	-5.21%	191.3K	aa.aa	06:24:33
Epiworld Int	85.20	91.35	81.55	+0.59%	214.7K	aa.aa	06:24:20
Shandong Extreme Vision Tech	73.00	74.50	71.30	-0.21%	57.4K	aa.aa	06:24:12
FourSemi Semiconductor	61.30	69.15	58.00	-9.85%	190.6K	aa.aa	06:24:39
Guangdong Huayan Robotics	8.11	9.71	8.11	-11.71%	5.53M	aa.aa	06:24:34
Gpixel Changchun Microelectronics	68.85	75.95	67.10	-7.46%	789.3K	aa.aa	06:51:16
Manycore Tech	7.50	8.08	7.50	-6.19%	3.31M	aa.aa	06:51:44
Shanghai Sunmi Technology	51.00	55.00	50.90	-7.36%	219.1K	aa.aa	06:40:27
Shanghai Xizhi Tech	275.80	306.80	273.60	-7.88%	225.34K	aa.aa	06:51:44
Shenzhen Ldrobot	24.66	26.56	24.20	-5.44%	229.2K	aa.aa	06:24:29
Uisee Tech	51.00	53.25	50.35	-3.86%	205.85K	aa.aa	06:24:34
Shenzhen SDMC Technology	62.55	62.95	60.25	+1.21%	126.4K	aa.aa	06:15:23
Viewtrix Technology	24.70	26.02	24.00	-3.97%	333.8K	aa.aa	06:22:55
Shenzhen Creality 3D	26.62	27.10	26.28	-0.67%	703.65K	aa.aa	06:23:41
Senasic Electronics	23.82	27.88	23.50	-14.56%	287.4K	aa.aa	06:24:29
Shenzhen Hqvt Tech	28.22	31.00	27.00	-10.47%	800.5K	aa.aa	06:23:38
Shanghai Seer Intelligent Tech	62.05	68.00	61.50	-7.39%	218.6K	aa.aa	06:24:36
Zhongke Wenge Science	63.80	71.95	63.00	-5.97%	97.2K	aa.aa	06:24:28
Keytop Parking	75.90	81.00	63.55	+22.22%	1.48M	aa.aa	06:24:27

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

Euro Stoxx 50

6,302.82

+30.32

+0.48%

S&P 500

7,743.41

+39.28

+0.51%

Nikkei 225

66,251.00

-113.20

-0.17%

Dow Jones

51,828.62

+478.64

+0.93%

FTSE 100 Futures

10,774.50

+24.0

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
Shell	3,611.0	-0.82%	12.15M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
Unilever	4,664.5	-0.93%	5.02M
AstraZeneca	12,552.0	+1.23%	1.73M
Harworth Group	187.00	+5.06%	110.95M
Barclays	463.90	+1.60%	44.58M

Name	Last	Chg. %	Vol.
Mothercare	0.30	+130.77%	200.42M
GS Chain	0.08	+66.67%	0.00
Hydrogen Refueling	1.15	+40.29%	56.06K
Forgent	0.0125	+31.58%	7.08B
80 Mile	1.54	+24.19%	708.80M
GCM Resources	16.00	+23.08%	9.65M
ZW Data Action Technologies	1.65	+18.71%	179.12K

Name	Last	Chg. %	Vol.
Safestay PLC	8.50	-32.00%	229.51K
Q/C Tech	0.87	-25.00%	87.70K
Pensana Rare	45.75	-24.00%	3.81M
abrdn Property	1.80	-18.18%	235.03K
Techstep	2.33	-15.88%	600.00
Technology Minerals	0.06	-15.38%	16.03M
Quantum Data Energy	2.85	-14.93%	18.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
HSBC	1,512.20	+0.83%	10.20M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
IAG	436.20	+1.87%	29.48M
Barclays	463.90	+1.60%	44.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	2,442.00	+37.65%	3,361.41
Aaaa Aa Aaaaaaa	2,442.00	+37.65%	3,361.41
A Aaaaaaaaaa	558.50	+33.72%	746.83
Aaaaaaaaa Aaaaaaa	558.50	+33.72%	746.83
Aaaaaa Aaaaaaa	1,642.0	+29.01%	2,118.3
A Aaaa Aa Aaaaaa	1,642.0	+29.01%	2,118.3
Aaaa A	1,851.00	+26.17%	2,335.41

Name	Last	Upside	Fair Value
A Aaa	2,442.00	+37.65%	3,361.41
Aaaa Aa Aaaaaaa	2,442.00	+37.65%	3,361.41
A Aaaaaaaaaa	558.50	+33.72%	746.83
Aaaaaaaaa Aaaaaaa	558.50	+33.72%	746.83
Aaaaaa Aaaaaaa	1,642.0	+29.01%	2,118.3
A Aaaa Aa Aaaaaa	1,642.0	+29.01%	2,118.3
Aaaa A	1,851.00	+26.17%	2,335.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Information Technology (HSCIIT) Live

Hang Seng Composite Industry - Information Technology Constituents List

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical Tech

SUNeVision

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

Shanghai Fudan Microelectronics

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

Time Interconnect Tech

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings

Fire Rock Holdings

SenseTime Group Inc B

Kingsoft Cloud Holdings

Seyond Holdings

JF Wealth Holdings

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience Suzhou Technology

Unisound AI Technology

Beijing Geekplus Tech

Hesai

JST

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Shanghai Able Digital ScienceTech

Nuobikan AI Tech

Shenzhen Xunce Tech

Beijing 51WORLD Digital Twin

Shanghai Biren Tech

Z.AI

Shanghai Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co Ltd

Zhejiang Galaxis Tech

FSCom

Epiworld Int

Shandong Extreme Vision Tech

FourSemi Semiconductor

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot