Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 09:08:18 | ||
AsiaInfo Technologies | 7.01 | 7.05 | 6.88 | +0.14 | +2.04% | 772.00K | 09:08:18 | ||
ASM Pacific Technology | 101.90 | 103.90 | 96.50 | +6.45 | +6.76% | 2.81M | 09:08:18 | ||
Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 09:08:18 | ||
Bairong | 9.53 | 9.73 | 9.15 | -0.12 | -1.24% | 3.03M | 09:08:18 | ||
Beijing Fourth Paradigm Technology | 51.10 | 51.85 | 48.45 | +2.90 | +6.02% | 552.60K | 09:08:18 | ||
Beisen Holding | 4.25 | 4.39 | 4.13 | +0.10 | +2.41% | 715.80K | 09:08:18 | ||
Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 09:08:18 | ||
BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 09:08:18 | ||
China Communications Services | 3.80 | 3.83 | 3.70 | +0.12 | +3.26% | 12.74M | 09:08:18 | ||
China Railway Signal Communication | 3.15 | 3.27 | 3.14 | -0.01 | -0.32% | 8.89M | 09:08:18 | ||
ChinaSoft International Ltd | 4.82 | 4.90 | 4.69 | +0.13 | +2.77% | 18.86M | 09:08:18 | ||
Cmge Tech | 1.260 | 1.270 | 1.190 | +0.080 | +6.78% | 24.64M | 09:08:18 | ||
Digital China | 2.83 | 3.32 | 2.74 | -0.49 | -14.76% | 40.12M | 09:08:18 | ||
East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 09:08:18 | ||
Edianyun | 3.07 | 3.11 | 2.80 | +0.24 | +8.48% | 26.74M | 09:08:18 | ||
FIH Mobile Ltd | 0.850 | 0.850 | 0.760 | +0.080 | +10.39% | 29.05M | 09:08:18 | ||
Foxconn Interconnect | 2.360 | 2.380 | 2.100 | +0.240 | +11.32% | 33.75M | 09:08:18 | ||
GDS Holdings | 7.37 | 7.42 | 6.94 | +0.46 | +6.66% | 7.06M | 09:08:18 | ||
Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 09:08:18 | ||
Huitongda Network | 28.95 | 29.25 | 28.75 | 0.00 | 0.00% | 687.40K | 09:08:18 | ||
iDreamSky | 2.94 | 2.94 | 2.38 | +0.47 | +19.03% | 42.09M | 09:08:18 | ||
JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 09:08:18 | ||
JF Wealth Holdings | 11.06 | 11.08 | 10.72 | +0.16 | +1.47% | 1.41M | 09:08:18 | ||
Kingdee Int Software | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 09:08:18 | ||
Kingsoft Cloud Holdings | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 25.51M | 09:08:18 | ||
Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 09:08:18 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 09:08:18 | ||
Legend Holdings Corp | 5.56 | 5.56 | 5.34 | +0.19 | +3.54% | 1.56M | 09:08:18 | ||
Lenovo Group | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 09:08:18 | ||
Linklogis | 1.68 | 1.69 | 1.62 | +0.04 | +2.44% | 11.95M | 09:08:18 | ||
Meitu | 3.300 | 3.360 | 3.120 | +0.190 | +6.11% | 77.93M | 09:08:18 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 09:08:18 | ||
Ming Yuan Cloud | 2.39 | 2.39 | 2.20 | +0.21 | +9.63% | 8.64M | 09:08:18 | ||
NetDragon Websoft | 10.92 | 11.10 | 10.82 | +0.10 | +0.92% | 1.15M | 09:08:18 | ||
NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 09:08:18 | ||
PAX Global Technology | 6.50 | 6.55 | 6.48 | +0.01 | +0.15% | 709.00K | 09:08:18 | ||
Qingdao AInnovation Tech | 4.670 | 4.690 | 4.310 | +0.350 | +8.10% | 11.40M | 09:08:18 | ||
SenseTime Group Inc B | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 08:45:03 | ||
Shanghai Fudan Microelectronics | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 09:08:18 | ||
SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 09:08:18 | ||
SUNeVision | 2.46 | 2.50 | 2.43 | +0.05 | +2.07% | 997.01K | 09:08:18 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 09:08:18 | ||
TravelSky Technology | 10.74 | 10.94 | 10.12 | +0.50 | +4.88% | 10.97M | 09:08:18 | ||
Ubtech Robotics | 176.10 | 180.00 | 165.50 | +10.30 | +6.21% | 399.10K | 09:08:18 | ||
Vobile Group | 1.400 | 1.400 | 1.300 | +0.090 | +6.87% | 13.95M | 09:08:18 | ||
VSTECS | 5.00 | 5.02 | 4.90 | +0.13 | +2.67% | 2.48M | 09:08:18 | ||
VTech | 44.95 | 45.10 | 44.30 | +0.65 | +1.47% | 277.60K | 09:08:18 | ||
69.10 | 69.60 | 67.15 | +1.45 | +2.14% | 80.14K | 09:08:18 | |||
Xd | 15.40 | 15.66 | 14.80 | +0.56 | +3.77% | 4.69M | 09:08:18 | ||
Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 09:08:18 | ||
Yeahka | 10.54 | 10.66 | 10.08 | +0.38 | +3.74% | 979.92K | 09:08:18 | ||
ZTE Corp-H | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 09:08:18 | ||
ZX | 22.85 | 25.20 | 19.94 | +2.89 | +14.48% | 3.22M | 09:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review