Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 16.10 | 16.14 | 15.56 | -0.04 | -0.25% | 39.50K | 03/05 | ||
Budweiser | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 03/05 | ||
China Feihe | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 12.46M | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Modern Dairy | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 4.97M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Tobacco International HK | 12.28 | 12.56 | 12.10 | -0.04 | -0.32% | 588.50K | 03/05 | ||
China Youran Dairy Group | 1.22 | 1.24 | 1.22 | +0.01 | +0.83% | 312.00K | 03/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.780 | 1.810 | 1.760 | -0.010 | -0.56% | 5.59M | 03/05 | ||
First Pacific Co | 3.600 | 3.620 | 3.500 | +0.080 | +2.27% | 5.44M | 03/05 | ||
Fufeng Group Ltd | 5.62 | 5.69 | 5.58 | +0.08 | +1.44% | 1.21M | 03/05 | ||
Guoquan Food Shanghai | 5.10 | 5.24 | 5.10 | -0.14 | -2.67% | 293.20K | 03/05 | ||
H&H | 9.94 | 10.20 | 9.94 | -0.14 | -1.39% | 170.00K | 03/05 | ||
Hengan Intl Group | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
Huabao International Holdings | 2.710 | 2.810 | 2.700 | -0.090 | -3.21% | 609.00K | 03/05 | ||
Nissin Foods | 5.10 | 5.20 | 5.09 | -0.14 | -2.67% | 852.00K | 03/05 | ||
Nongfu Spring | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
Shenzhen Pagoda Industrial | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 1.11M | 03/05 | ||
Shiyue Daotian | 20.50 | 21.00 | 19.98 | +0.05 | +0.24% | 134.14K | 03/05 | ||
Star Plus Legend Holdings | 9.49 | 9.55 | 9.31 | +0.06 | +0.64% | 1.57M | 03/05 | ||
Sun Art Retail | 1.68 | 1.73 | 1.65 | +0.03 | +1.82% | 4.09M | 03/05 | ||
Tingyi | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
Tsingtao Brew | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
Uni-President China | 6.00 | 6.12 | 5.95 | 0.00 | 0.00% | 1.99M | 03/05 | ||
Vitasoy International | 5.99 | 6.24 | 5.89 | -0.12 | -1.96% | 1.70M | 03/05 | ||
Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
WH Group Ltd | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 03/05 | ||
Yihai Intl | 17.50 | 17.56 | 17.00 | +0.20 | +1.16% | 1.90M | 03/05 | ||
Zhou Hei Ya Intl | 1.97 | 1.97 | 1.92 | +0.01 | +0.51% | 1.79M | 03/05 | ||
ZJLD | 11.06 | 11.30 | 10.90 | +0.20 | +1.84% | 5.04M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review