HS Small Cap (HSSIV) Live

Hong Kong

Currency in HKD

1,730.68

-3.14(-0.18%)

Delayed Data·08:59:59

Day's Range

1,723.80

1,735.30

52 wk Range

1,634.94

2,292.52

HS Small Cap Constituents List

Explore the full list of HS Small Cap index companies and constituents with real-time streaming quotes. The table shows every HS Small Cap component stock alongside its latest price, daily high, low and change. Use this HS Small Cap stocks list to monitor how individual shares are contributing to overall HSSIV index performance and identify the biggest movers among the constituents.

						Upside
FIH Mobile Ltd	16.300	17.190	16.250	-2.98%	941.33K	aa.aa	08:15:05
Datang Intl Power	2.720	2.730	2.615	+2.64%	42.5M	aa.aa	08:59:38
Harbin Electric	15.160	16.150	15.110	-3.81%	9.46M	aa.aa	08:59:59
COSCO Shipping Energy	17.98	18.01	17.42	+3.75%	20.1M	aa.aa	08:59:43
China Railway	4.47	4.47	4.42	+1.25%	3.44M	aa.aa	08:59:58
Zoomlion Heavy Industry	6.01	6.03	5.93	+1.09%	2.66M	aa.aa	08:59:59
Poly Property Group	1.29	1.32	1.29	-0.39%	9.54M	aa.aa	08:42:06
China Everbright	6.44	6.59	6.41	-1.38%	3.59M	aa.aa	08:59:59
Sinofert Holdings	1.395	1.405	1.340	+3.33%	39.87M	aa.aa	08:33:15
Huabao International Holdings	3.170	3.340	3.155	-1.09%	3.23M	aa.aa	08:59:59
Shanghai Industrial	13.92	13.97	13.60	+0.14%	349.22K	aa.aa	08:59:59
Shougang Fushan Resources	3.025	3.045	2.940	+2.20%	11.67M	aa.aa	08:23:49
China Resources Cement	1.03	1.04	1.00	+1.97%	8.83M	aa.aa	08:59:59
Country Garden Holdings	0.200	0.204	0.197	0.00%	215.45M	aa.aa	08:59:59
Guangzhou Automobile Group	2.17	2.17	2.13	+0.46%	6.09M	aa.aa	08:59:52
Great Eagle	15.13	15.20	14.94	+0.93%	365.81K	aa.aa	08:59:59
Sihuan Pharma	0.795	0.805	0.780	0.00%	10.87M	aa.aa	08:57:27
China Foods Ltd	3.93	4.01	3.83	-1.87%	11.16M	aa.aa	08:59:59
Zhejiang Expressway	6.14	6.16	6.04	+0.90%	8.32M	aa.aa	08:42:50
Skyworth Digital	4.085	4.140	4.070	-0.85%	165.79K	aa.aa	08:59:59
361 Degrees Int	4.545	4.565	4.480	+0.78%	921.61K	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3.70	3.75	3.68	-0.81%	3.12M	aa.aa	08:59:59
Shanghai Electric H	3.080	3.110	3.035	0.00%	9.93M	aa.aa	08:59:51
China Shineway Pharma	8.37	8.42	8.16	+2.14%	2.26M	aa.aa	08:41:10
Lonking Holdings	3.500	3.550	3.460	-1.13%	3.25M	aa.aa	08:59:59
China Overseas Grand Oceans	2.92	2.95	2.77	+4.47%	6.09M	aa.aa	08:59:59
K Wah Int	2.05	2.08	2.05	-0.73%	135K	aa.aa	08:59:59
Jiangsu Expressway	9.97	9.99	9.88	+0.55%	1.88M	aa.aa	08:59:15
Melco Int Development	3.31	3.33	3.16	+3.13%	3.3M	aa.aa	08:59:59
China Travel Int	1.220	1.240	1.215	-0.81%	4.25M	aa.aa	08:59:59
China Communications Services	4.07	4.08	3.97	+2.26%	6.71M	aa.aa	08:55:47
Luk Fook Holdings Int	21.90	22.02	21.48	+1.48%	581.07K	aa.aa	08:43:02
Shenzhen Investment	0.66	0.66	0.65	+0.77%	1.49M	aa.aa	08:59:59
Shoucheng Holdings	1.405	1.440	1.400	-1.06%	14.04M	aa.aa	08:59:59
Tianneng Power Int	3.93	3.96	3.85	+0.38%	4.77M	aa.aa	08:18:45
Qunabox Group	8.79	9.16	8.75	-3.93%	4.11M	aa.aa	08:59:59
Sinopec Kantons	3.77	3.80	3.74	+0.53%	1.46M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.47	3.50	3.46	0.00%	599.15K	aa.aa	08:59:34
Dongfang Electric	20.06	20.24	19.88	+0.50%	2.5M	aa.aa	08:59:53
Towngas China Co	3.09	3.10	3.01	+1.98%	3.89M	aa.aa	08:59:59
H&H	18.40	19.30	18.29	-3.36%	3.44M	aa.aa	08:59:59
China Modern Dairy	1.655	1.665	1.630	+1.22%	10.68M	aa.aa	08:59:59
CITIC Telecom Int	2.415	2.415	2.390	+1.05%	1.45M	aa.aa	08:12:37
SSY Group	2.72	2.74	2.67	-0.91%	5.77M	aa.aa	08:59:59
West China Cement	1.915	1.950	1.895	-0.52%	6.71M	aa.aa	08:18:10
Pacific Basin Shipping	4.270	4.280	4.125	+0.47%	8.7M	aa.aa	08:59:59
Dah Sing Banking	14.86	14.95	14.73	+0.54%	569.87K	aa.aa	08:22:39
Shanghai Pharma Holding	11.56	11.58	11.43	+0.43%	920.3K	aa.aa	08:59:53
Chongqing Ruralmmercial Bank	6.40	6.48	6.34	-0.08%	5.05M	aa.aa	08:59:59
Fortune REIT	4.48	4.49	4.44	+0.45%	1.19M	aa.aa	08:59:59
China Traditional Chinese Medicine	1.34	1.35	1.33	0.00%	3.07M	aa.aa	08:59:59
Sinotrans Ltd	4.655	4.735	4.640	-0.39%	2.84M	aa.aa	08:59:59
TravelSky Technology	8.76	8.82	8.69	-0.28%	3.43M	aa.aa	08:55:44
Huadian Power Int	4.060	4.070	3.960	+1.88%	10.78M	aa.aa	08:59:28
Livzon Pharma	21.08	21.08	20.70	+1.05%	666.13K	aa.aa	08:59:57
Consun Pharma	13.24	13.40	13.13	-0.08%	802K	aa.aa	08:42:41
Bank of Chongqing	8.51	8.52	8.40	+0.24%	952.5K	aa.aa	08:59:59
Luye Pharma Group	1.92	1.93	1.87	+1.59%	13.67M	aa.aa	08:55:06
Shanghai Fosun Pharmaceutical	17.31	17.52	17.01	-0.23%	4.77M	aa.aa	08:59:51
China Vanke Co	2.47	2.49	2.39	+3.14%	27.67M	aa.aa	08:59:54
SINOPEC Engineering	5.95	6.02	5.70	+3.48%	16.74M	aa.aa	08:59:59
Logan Property Co	1.36	1.39	1.36	-1.45%	3.86M	aa.aa	08:59:59
Huishang Bank Corp	4.815	4.830	4.770	+0.73%	2.61M	aa.aa	08:59:59
SUNeVision	5.63	5.63	5.42	+2.36%	4.39M	aa.aa	08:59:59
Beijing Tong Ren Tang	6.01	6.05	5.95	+0.50%	697.85K	aa.aa	08:19:17
CGN New Energy	2.160	2.160	2.115	+1.89%	3.76M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	14.03	14.19	13.41	+3.70%	6.64M	aa.aa	08:59:34
Wasion Group	14.26	14.70	14.14	-2.13%	3.01M	aa.aa	08:59:59
LifeTech Scientific Corp	1.375	1.390	1.355	-0.36%	7.12M	aa.aa	08:59:59
China Water Affairs Group Ltd	4.45	4.48	4.41	+0.34%	622K	aa.aa	08:28:41
HKBN Ltd	5.48	5.53	5.46	-0.72%	742.57K	aa.aa	08:59:59
Legend Holdings Corp	17.58	18.86	16.95	-7.91%	15.33M	aa.aa	08:59:59
China Railway Signal Communication	3.15	3.18	3.14	-0.32%	1.33M	aa.aa	08:59:59
Bright Smart Securities & Commodities	7.245	7.365	7.240	-1.16%	3.71M	aa.aa	08:59:32
Genertec Universal Medical	4.74	4.75	4.65	+1.72%	4.12M	aa.aa	08:59:59
China Energy Engineering	1.040	1.050	1.035	0.00%	5.47M	aa.aa	08:59:53
China Zheshang Bank	2.45	2.45	2.41	+1.03%	3.56M	aa.aa	08:59:51
China Tourism Group Duty Free	49.84	50.60	49.72	-0.82%	608.1K	aa.aa	08:59:52
Vitasoy International	6.42	6.49	6.42	-1.08%	210.32K	aa.aa	08:59:59
Realord Group	10.53	10.60	9.84	+6.58%	8.99M	aa.aa	08:59:57
Yunfeng Financial	2.08	2.34	2.06	-6.76%	18.5M	aa.aa	08:59:59
Tiangong Intl	3.23	3.26	3.14	+2.22%	30.54M	aa.aa	08:59:59
China Education	1.88	1.88	1.86	+0.53%	814K	aa.aa	08:47:12
VSTECS	9.81	10.19	9.76	-3.78%	3.13M	aa.aa	08:59:59
OSL	10.51	11.01	10.48	-3.13%	1.24M	aa.aa	08:59:19
Hisense Home	22.26	22.38	21.96	+0.72%	518K	aa.aa	08:59:51
China Suntien Green Energy Corp	3.315	3.335	3.215	+2.47%	6.53M	aa.aa	08:59:56
Mongolian Mining Corp	10.340	10.500	10.020	+2.07%	3.75M	aa.aa	08:59:59
Deep Source Holdings	0.605	0.645	0.590	-1.63%	20.45M	aa.aa	08:59:59
Kinetic Mines and Energy	2.035	2.050	1.930	+4.63%	11.55M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	25.86	26.44	25.76	-2.27%	1.45M	aa.aa	08:59:37
Q Tech	5.72	5.98	5.70	-3.46%	5.83M	aa.aa	08:42:33
Stella Intl	11.70	11.81	11.68	-0.85%	754K	aa.aa	08:59:59
China XLX Fertiliser	10.740	11.580	10.450	-6.53%	16.19M	aa.aa	08:59:59
Zhongyu Gas	2.77	2.78	2.70	+2.59%	4.19M	aa.aa	08:27:23
COFCO Meat	1.265	1.305	1.175	+6.75%	82.54M	aa.aa	08:59:59
JNBY Design	20.84	21.00	20.26	+1.46%	753K	aa.aa	08:59:59
China Securities HK	11.77	12.10	11.77	-2.32%	7.02M	aa.aa	08:59:51
SY Holdings	6.28	6.31	6.24	-0.08%	3.22M	aa.aa	08:59:59
Jinhai International Group Holdings Ltd	5.775	5.790	4.800	+20.56%	24.67M	aa.aa	08:59:58
Precision Tsugami	50.10	51.95	48.22	-1.96%	3.47M	aa.aa	08:59:59
Crystal International	6.95	6.97	6.85	-0.14%	1.13M	aa.aa	08:59:59
Yixin Group	1.165	1.175	1.145	-0.85%	33.21M	aa.aa	08:59:59
AK Medical	4.91	5.00	4.89	-1.70%	4.02M	aa.aa	08:59:59
Vobile Group	3.340	3.550	3.310	-3.61%	51.91M	aa.aa	08:59:59
Tongguan Gold	3.145	3.485	3.135	-4.12%	43.16M	aa.aa	08:59:59
Ascletis Pharma	10.18	10.60	9.68	-1.07%	2.73M	aa.aa	08:59:59
Envision Greenwise Holdings	4.345	4.395	4.290	-1.14%	4.83M	aa.aa	08:59:59
AsiaInfo Technologies	4.07	4.23	4.07	-3.10%	3.44M	aa.aa	08:59:59
Xinyi Energy	0.79	0.80	0.77	+1.29%	3M	aa.aa	08:30:08
Weimob	0.91	0.98	0.90	-6.67%	73.52M	aa.aa	08:59:59
Maoyan Entertainment	4.39	4.49	4.39	-0.23%	3.13M	aa.aa	08:59:59
CStone	6.18	6.50	5.90	+1.81%	19.85M	aa.aa	08:59:59
China Risun Group	1.930	1.955	1.900	+1.31%	20.58M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2.365	2.365	2.305	+1.72%	8.5M	aa.aa	08:59:59
China East Education Holdings	4.14	4.17	4.05	+0.24%	3.29M	aa.aa	08:59:59
Jinxin Fertility Group	2.20	2.23	2.18	0.00%	6.36M	aa.aa	08:59:59
Impro Precision Industries	8.00	8.48	7.87	-5.77%	4.97M	aa.aa	08:59:59
Henlius Biotech	65.00	66.60	62.70	-0.84%	1.93M	aa.aa	08:53:57
Dalipal	3.300	3.385	3.265	-2.08%	620K	aa.aa	08:59:59
Poly Property Dev	28.28	28.50	27.90	+0.71%	315.4K	aa.aa	08:59:59
Newborn Town	8.810	9.150	8.800	-2.71%	3.9M	aa.aa	08:59:59
Hygeia Health	10.44	10.50	10.26	+0.77%	1.22M	aa.aa	08:59:59
Everest Med	33.04	33.64	30.74	+5.56%	9.75M	aa.aa	08:59:59
Radiance	1.11	1.14	1.11	-1.33%	33.74M	aa.aa	08:59:59
Remegen	78.15	79.50	77.00	-0.70%	1.76M	aa.aa	08:59:34
Evergrande Property	1.16	1.18	1.14	+1.31%	10.46M	aa.aa	08:33:39
Hbm	14.55	15.10	13.74	+0.48%	13.23M	aa.aa	08:59:59
Star Shine Holdings	9.70	12.40	9.70	-16.81%	2.77M	aa.aa	08:59:59
Morimatsu International Holdings Co	6.93	7.16	6.59	-1.70%	6.13M	aa.aa	08:46:30
Angelalign Technology	94.80	98.95	94.50	-2.12%	380K	aa.aa	08:59:39
China Youran Dairy Group	4.37	4.51	4.33	-0.80%	16.2M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	13.40	13.65	13.21	+1.06%	1.79M	aa.aa	08:59:59
Keymed Biosciences	79.50	80.20	76.35	+1.79%	895.82K	aa.aa	08:59:59
Medlive Technology Co	7.01	7.05	6.98	+0.29%	369.5K	aa.aa	08:59:59
Gushengtang Holdings	26.78	27.20	26.60	-0.74%	353.81K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	8.75	8.91	8.62	-0.79%	1.73M	aa.aa	08:59:59
Chervon Holdings	20.28	20.32	19.88	-0.10%	324K	aa.aa	08:59:59
Lepu Biopharma	4.20	4.33	4.18	-1.41%	3.94M	aa.aa	08:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	07/09
Huaxin Cement	17.05	17.51	16.70	+2.65%	3.4M	aa.aa	08:59:52
Sunshine Insurance	3.87	4.01	3.83	-3.13%	15.7M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	23.60	24.32	22.90	+2.52%	1.7M	aa.aa	08:59:59
DPC Dash	30.74	30.74	29.84	+1.99%	458.6K	aa.aa	08:59:59
Super Hi International Holding	9.72	9.73	9.67	-0.05%	35K	aa.aa	08:59:59
Seyond Holdings	2.10	2.18	2.09	-3.23%	6.26M	aa.aa	08:59:59
Star Plus Legend Holdings	3.83	3.97	3.83	-3.04%	2.56M	aa.aa	08:59:59
Tanwan	10.13	10.50	10.13	-3.52%	581.2K	aa.aa	08:59:59
Phancy	29.56	30.88	29.04	+0.89%	7.95M	aa.aa	08:59:59
Guoquan Food Shanghai	1.75	1.76	1.71	+2.34%	4.9M	aa.aa	08:59:59
XXF Holdings	0.46	0.48	0.45	-3.19%	34.91M	aa.aa	08:59:59
DEKON Food and Agriculture	60.70	61.55	59.55	-0.49%	978.7K	aa.aa	08:59:59
WellCell Holdings	0.22	0.23	0.22	-2.68%	261.24M	aa.aa	08:59:59
REPT BATTERO Energy	9.88	10.12	9.84	-2.23%	1.25M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	4.26	4.33	4.22	-0.23%	521.4K	aa.aa	08:59:59
Marketingforce Management	61.75	64.70	61.30	-3.36%	4.89M	aa.aa	08:59:59
Cirrus Aircraft	45.08	46.00	44.26	-0.92%	403.61K	aa.aa	08:59:59
T.S. Lines	13.88	14.20	13.29	-1.42%	3.29M	aa.aa	08:59:53
Dmall	4.11	4.24	4.10	-2.96%	1.06M	aa.aa	08:59:59
Xunfei Healthcare Technology	70.90	71.75	70.00	+1.29%	24.1K	aa.aa	08:59:59
BrainAurora Medical Technology	1.42	1.48	1.41	-3.41%	7.79M	aa.aa	08:59:59
Xiaocaiyuan International Holding	8.13	8.15	7.42	+9.87%	2.66M	aa.aa	08:59:59
Jiangsu Zenergy Battery	4.67	4.80	4.67	-1.89%	1.63M	aa.aa	08:59:59
Auntea Jenny	81.40	82.30	80.95	-0.67%	52.7K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	46.32	47.10	46.20	-1.32%	1.44M	aa.aa	08:59:59
Pegbio	5.66	5.96	5.56	+0.89%	8.33M	aa.aa	08:55:21
Breton Tech	12.03	12.58	12.03	+0.08%	141.2K	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	28.36	28.54	28.28	+0.07%	1.02M	aa.aa	08:59:56
Zhejiang Sanhua Intelligent	25.18	25.74	25.00	-1.72%	5.44M	aa.aa	08:59:52
Bayzed Health	2.90	2.96	2.90	-1.02%	2.32M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	13.43	13.55	13.32	+0.30%	169.3K	aa.aa	08:59:59
Nanjing Leads Biolabs	62.95	64.50	61.75	+1.21%	1.68M	aa.aa	08:57:33
Guangzhou Innogen Pharmaceutical	3.70	3.77	3.47	+7.71%	25.64M	aa.aa	08:59:44
160 Health International	9.81	9.94	9.75	+0.20%	346.25K	aa.aa	08:59:59
GenFleet Therapeutics	27.06	27.86	26.70	-2.94%	768.8K	aa.aa	08:59:59
Shenzhen Hipine Precision	83.50	84.45	80.00	-0.95%	194.7K	aa.aa	08:59:59
PATEO CONNECT Technology	116.80	125.00	110.00	-16.87%	1.11M	aa.aa	08:59:59
Butong	43.96	44.68	43.10	0.00%	584.8K	aa.aa	08:59:59
CF PharmTech	9.95	10.50	9.91	-3.77%	2.02M	aa.aa	08:59:57
Zhida Tech	6.81	7.52	6.81	-7.22%	11.28M	aa.aa	08:59:59
Xuanzhu Biopharmaceutical	9.90	10.58	9.80	+1.02%	2.07M	aa.aa	08:59:59
Fujian Haixi Pharmaceuticals	197.20	203.40	196.70	-1.10%	68.1K	aa.aa	08:57:29
JST	13.17	13.99	13.02	-3.09%	921.6K	aa.aa	08:57:46
Beijing Yunji Tech	104.30	123.00	102.40	+2.05%	818.55K	aa.aa	08:59:59
Sany Heavy Industry	19.83	20.14	19.67	+0.15%	3.03M	aa.aa	08:59:42
Seres	37.64	38.18	37.38	-0.95%	772K	aa.aa	08:59:59
Quantgroup Holding	3.88	4.05	3.87	-3.24%	14.14M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	340.40	359.60	317.20	-2.85%	167.7K	aa.aa	08:59:59
Shanghai Bao Pharmaceuticals	16.00	16.48	15.76	+1.65%	546.1K	aa.aa	08:59:59
Guoxia Tech	15.71	16.04	15.71	-1.57%	596.4K	aa.aa	08:59:59
HashKey Holdings	2.94	2.94	2.67	+5.38%	3.35M	aa.aa	08:59:59
CiDi Inc	20.36	20.80	19.88	+1.80%	1.35M	aa.aa	08:59:59
Nuobikan AI Tech	10.15	10.58	10.10	-4.06%	1.68M	aa.aa	08:59:59
QingSong Health	4.66	4.80	4.61	-2.20%	4.67M	aa.aa	08:59:59
Suzhou Ribo Life Science	58.10	59.20	56.30	+2.20%	524.8K	aa.aa	08:59:59
GigaDevice Semiconductor	485.00	517.00	485.00	-1.34%	2.92M	aa.aa	08:59:59
Muyuan Foods	39.52	39.90	39.30	-0.90%	3.76M	aa.aa	08:59:56
Axera Semiconductor	16.00	17.43	15.92	-5.94%	1.92M	aa.aa	08:59:59
Zhejiang Galaxis Tech	36.00	36.50	31.82	+6.32%	965.8K	aa.aa	08:59:59
Jiangsu New Vision Auto Elec	66.45	72.00	59.80	+10.75%	336.15K	aa.aa	08:59:59
FSCom	42.10	43.22	40.10	-2.37%	500.1K	aa.aa	08:59:59
Epiworld Int	103.50	108.70	102.90	-2.17%	364.25K	aa.aa	08:59:59
Shandong Extreme Vision Tech	76.10	85.90	76.10	-7.20%	335.25K	aa.aa	08:59:59
FourSemi Semiconductor	68.15	72.75	68.10	-5.35%	139.3K	aa.aa	08:55:36
Guangdong Huayan Robotics	10.24	10.73	10.07	+2.30%	3.12M	aa.aa	08:59:59
Star Sports Medicine	121.00	123.00	115.00	+0.83%	289.9K	aa.aa	08:59:59
Shenzhen Ldrobot	30.70	32.00	30.50	-4.06%	212.4K	aa.aa	08:59:59
Impact Therapeutics	13.46	14.68	13.24	-5.14%	1.34M	aa.aa	08:59:55
Metis Tech Bio	17.60	18.52	15.15	+14.21%	27.42M	aa.aa	08:59:53
Uisee Tech	56.80	56.80	55.60	+0.35%	376.8K	aa.aa	08:59:59
Shanghai Top Numerical	18.55	20.40	18.50	-8.62%	1.66M	aa.aa	08:59:59
Tennor Therapeutics	166.30	172.00	143.60	+7.78%	202.35K	aa.aa	08:59:57
Shenzhen SDMC Technology	70.75	73.20	64.70	+3.28%	267.9K	aa.aa	08:59:59
Viewtrix Technology	25.80	26.62	25.22	+0.31%	858.2K	aa.aa	08:59:59
Shenzhen Creality 3D	23.04	26.50	22.68	-10.63%	1.92M	aa.aa	08:20:20

FTSE 100

10,795.19

-26.94

-0.25%

DAX

25,847.88

-133.91

-0.52%

Euro Stoxx 50

6,371.25

-32.74

-0.51%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,806.50

-26.5

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,554.60	-1.55%	2.06M
Shell	3,522.8	+1.16%	767.96K
Glencore	610.33	+1.08%	3.94M
AstraZeneca	11,977.0	-0.54%	170.87K
Standard Chartered	2,252.00	-0.79%	884.79K
Lloyds Banking	111.15	-1.94%	17.10M
BP	557.72	+2.07%	2.78M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3650	+134,500.00%	215.00
Telecom Italia	7.661	+875.92%	2.70M
Trane Technologies	447.90	+408.00%	2.00
Marathon Petroleum	401.4800	+266.51%	88.00
Western Digital	469.20	+189.63%	882.00
ams OSRAM AG	18.74	+162.83%	1.53K
Wallenius Wilhelmsen	167.70	+143.22%	47.00

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Booking	192.5	-96.07%	52.00
Next Biometrics	0.27	-93.76%	334.00
iQIYI	0.92	-92.76%	741.00
Kala Pharma	0.51	-92.59%	37.00
GAM Holding	0.0726	-82.62%	80.00K
KLA Corp	187.59	-76.22%	764.00

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	47.87	-2.31%	2.62M
Rolls-Royce Holdings	1,472.19	-1.25%	613.74K
Ferrexpo	30.29	+3.73%	2.24M
KEFI Minerals	0.759	+2.43%	135.05M
Medpal AI	6.77	+12.83%	18.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	2,485.00	+34.15%	3,333.63
A Aaaaaaaaaaa	2,485.00	+34.15%	3,333.63
Aaa Aaa A	1,624.6	+33.99%	2,176.8
Aaaa A Aaaaaaaaaaaa	1,624.6	+33.99%	2,176.8
Aaa Aaa A A	557.72	+33.18%	742.77
A Aaaa Aaaaa	557.72	+33.18%	742.77
Aaaaaaaaa	298.00	+33.04%	396.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	2,485.00	+34.15%	3,333.63
A Aaaaaaaaaaa	2,485.00	+34.15%	3,333.63
Aaa Aaa A	1,624.6	+33.99%	2,176.8
Aaaa A Aaaaaaaaaaaa	1,624.6	+33.99%	2,176.8
Aaa Aaa A A	557.72	+33.18%	742.77
A Aaaa Aaaaa	557.72	+33.18%	742.77
Aaaaaaaaa	298.00	+33.04%	396.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Small Cap (HSSIV) Live

HS Small Cap Constituents List

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank