Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.810 | 4.820 | 4.740 | +0.040 | +0.84% | 2.71M | 14/05 | ||
A-Living Services | 3.21 | 3.45 | 3.19 | -0.15 | -4.46% | 16.85M | 14/05 | ||
Adicon Holdings | 8.58 | 8.64 | 8.57 | -0.08 | -0.92% | 173.00K | 14/05 | ||
Agile Group | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 14/05 | ||
Alphamab | 5.22 | 5.43 | 5.20 | +0.02 | +0.38% | 2.75M | 14/05 | ||
Aluminum Corp Of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 14/05 | ||
Arrail | 6.33 | 6.38 | 6.24 | +0.13 | +2.10% | 1.36M | 14/05 | ||
BAIC Motor Corp Ltd | 2.31 | 2.33 | 2.30 | +0.01 | +0.43% | 10.99M | 14/05 | ||
Bairong | 10.60 | 10.62 | 10.40 | +0.24 | +2.32% | 821.50K | 14/05 | ||
Beijing Capital Int Airport | 2.76 | 2.84 | 2.75 | -0.05 | -1.78% | 5.47M | 14/05 | ||
Beijing Fourth Paradigm Technology | 50.70 | 51.95 | 50.20 | +0.70 | +1.40% | 185.40K | 14/05 | ||
Beijing Tong Ren Tang | 10.46 | 10.74 | 10.40 | -0.02 | -0.19% | 2.38M | 14/05 | ||
Beijing UBOX Online Tech | 16.10 | 16.28 | 15.54 | +0.30 | +1.90% | 871.50K | 14/05 | ||
Beisen Holding | 4.83 | 5.19 | 4.82 | -0.17 | -3.40% | 323.00K | 14/05 | ||
Boe Varitronix | 5.920 | 6.200 | 5.900 | -0.010 | -0.17% | 1.73M | 14/05 | ||
C-Mer Eye Care | 3.20 | 3.20 | 3.15 | +0.03 | +0.95% | 640.00K | 14/05 | ||
Cafe De Coral Holdings Ltd | 8.72 | 8.91 | 8.70 | -0.08 | -0.91% | 612.00K | 14/05 | ||
Canggang Railway | 0.84 | 0.93 | 0.81 | +0.03 | +3.70% | 78.37M | 14/05 | ||
Cansino Biologics | 21.15 | 22.25 | 20.50 | +0.70 | +3.42% | 2.55M | 14/05 | ||
CARsgen Therapeutics Holdings | 6.16 | 6.35 | 6.03 | +0.10 | +1.65% | 1.31M | 14/05 | ||
CGN Mining | 2.550 | 2.570 | 2.370 | +0.120 | +4.94% | 41.28M | 14/05 | ||
China Aircraft Leasing Group Hold | 3.53 | 3.58 | 3.49 | -0.01 | -0.28% | 224.00K | 14/05 | ||
China Chunlai Education | 4.900 | 4.980 | 4.810 | +0.090 | +1.87% | 1.20M | 14/05 | ||
China Datang Corp Renewable Power | 1.810 | 1.840 | 1.790 | -0.010 | -0.55% | 16.56M | 14/05 | ||
China East Education Holdings | 2.66 | 2.74 | 2.64 | 0.00 | 0.00% | 3.98M | 14/05 | ||
China Energy Engineering | 0.900 | 0.930 | 0.890 | -0.020 | -2.17% | 35.86M | 14/05 | ||
China Harmony New Energy Auto | 0.52 | 0.55 | 0.50 | 0.00 | 0.00% | 704.00K | 14/05 | ||
China Kepei Education | 1.85 | 1.89 | 1.73 | +0.13 | +7.56% | 20.68M | 14/05 | ||
China Maple Leaf | 0.34 | 0.40 | 0.34 | -0.03 | -8.11% | 7.50M | 14/05 | ||
China Oriental | 1.060 | 1.090 | 1.060 | -0.020 | -1.85% | 1.31M | 14/05 | ||
China Overseas Grand Oceans | 1.88 | 1.95 | 1.83 | -0.03 | -1.57% | 13.61M | 14/05 | ||
China Railway Signal Communication | 3.46 | 3.50 | 3.40 | -0.04 | -1.14% | 11.35M | 14/05 | ||
China Reinsurance | 0.590 | 0.620 | 0.590 | -0.020 | -3.28% | 17.49M | 14/05 | ||
China Resources Phoenix | 4.43 | 4.46 | 4.35 | +0.07 | +1.61% | 4.80M | 14/05 | ||
China Risun Group | 3.160 | 3.270 | 3.130 | -0.090 | -2.77% | 5.70M | 14/05 | ||
China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 14/05 | ||
China Securities HK | 6.58 | 6.70 | 6.56 | -0.08 | -1.20% | 6.26M | 14/05 | ||
China Shineway Pharma | 9.89 | 10.02 | 9.70 | +0.14 | +1.44% | 791.00K | 14/05 | ||
China Suntien Green Energy Corp | 3.700 | 3.740 | 3.670 | +0.010 | +0.27% | 9.63M | 14/05 | ||
China Tian Lun Gas | 4.54 | 4.63 | 4.54 | -0.10 | -2.16% | 776.00K | 14/05 | ||
China Tobacco International HK | 12.66 | 13.06 | 12.26 | +0.40 | +3.26% | 3.06M | 14/05 | ||
China Water Affairs Group Ltd | 5.78 | 5.88 | 5.63 | +0.02 | +0.35% | 9.37M | 14/05 | ||
China Yongda Automobiles Services | 2.27 | 2.33 | 2.26 | +0.03 | +1.34% | 5.35M | 14/05 | ||
ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 14/05 | ||
Chongqing Ruralmmercial Bank | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 11.71M | 14/05 | ||
Chow Sang Sang Int | 8.97 | 8.99 | 8.88 | +0.02 | +0.22% | 818.00K | 14/05 | ||
CIFI Group Co | 0.38 | 0.41 | 0.36 | -0.01 | -3.80% | 272.37M | 14/05 | ||
CITIC Telecom Int | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 8.42M | 14/05 | ||
Citychamp Watch Jewellery | 1.060 | 1.080 | 1.040 | +0.010 | +0.95% | 3.12M | 14/05 | ||
ClouDr | 3.41 | 3.76 | 3.20 | +0.22 | +6.90% | 54.55M | 14/05 | ||
Cmge Tech | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 20.09M | 14/05 | ||
COFCO Meat | 1.950 | 2.040 | 1.940 | -0.010 | -0.51% | 38.09M | 14/05 | ||
Colour Life Services | 0.23 | 0.27 | 0.22 | -0.01 | -3.77% | 1.25M | 14/05 | ||
COSCO Shipping Energy | 10.80 | 11.04 | 10.68 | -0.02 | -0.18% | 24.92M | 14/05 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
Cowell E Holdings Inc | 19.060 | 20.200 | 18.860 | +0.200 | +1.06% | 6.65M | 14/05 | ||
Cutia Therapeutics | 7.07 | 7.24 | 6.90 | +0.06 | +0.86% | 634.60K | 14/05 | ||
Dah Sing Financial | 23.30 | 23.30 | 23.00 | +0.10 | +0.43% | 263.40K | 14/05 | ||
Datang Intl Power | 1.680 | 1.700 | 1.640 | +0.020 | +1.20% | 42.60M | 14/05 | ||
Digital China | 3.07 | 3.09 | 3.00 | +0.04 | +1.32% | 4.06M | 14/05 | ||
Dingdang Health Technology | 2.23 | 2.41 | 1.30 | +0.93 | +71.54% | 157.01M | 14/05 | ||
Dongyue Group Ltd | 8.61 | 8.88 | 8.48 | -0.04 | -0.46% | 20.80M | 14/05 | ||
Edianyun | 3.24 | 3.45 | 3.08 | +0.20 | +6.58% | 47.55M | 14/05 | ||
EEKA Fashion Holdings | 12.40 | 12.60 | 12.32 | -0.12 | -0.96% | 763.00K | 14/05 | ||
Everest Med | 25.60 | 27.10 | 25.25 | +0.40 | +1.59% | 6.38M | 14/05 | ||
Fantasia Holdings Group | 0.052 | 0.060 | 0.050 | -0.003 | -5.45% | 13.95M | 14/05 | ||
First Pacific Co | 3.790 | 3.850 | 3.750 | -0.030 | -0.79% | 3.76M | 14/05 | ||
Foxconn Interconnect | 2.230 | 2.350 | 2.160 | +0.040 | +1.83% | 26.93M | 14/05 | ||
Frontage Holdings | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 5.84M | 14/05 | ||
Fu Shou Yuan Int | 5.46 | 5.56 | 5.44 | -0.03 | -0.55% | 3.75M | 14/05 | ||
Fufeng Group Ltd | 6.25 | 6.40 | 6.13 | -0.15 | -2.34% | 6.51M | 14/05 | ||
Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 14/05 | ||
Gaush Meditech | 19.98 | 20.15 | 19.32 | +0.22 | +1.11% | 116.90K | 14/05 | ||
Genertec Universal Medical | 5.06 | 5.19 | 5.04 | -0.08 | -1.56% | 6.65M | 14/05 | ||
Glory Land | 0.050 | 0.056 | 0.048 | -0.001 | -1.96% | 352.00K | 14/05 | ||
Guangzhou Baiyunshan Pharma | 23.05 | 23.30 | 22.95 | +0.05 | +0.22% | 1.48M | 14/05 | ||
Guangzhou R&F | 1.07 | 1.12 | 1.03 | -0.03 | -2.73% | 13.43M | 14/05 | ||
Guoquan Food Shanghai | 5.48 | 5.65 | 5.28 | +0.09 | +1.67% | 454.00K | 14/05 | ||
Guotai Junan Int | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 13.20M | 14/05 | ||
Gushengtang Holdings | 46.00 | 47.95 | 45.55 | +0.20 | +0.44% | 1.06M | 14/05 | ||
H&H | 11.00 | 11.20 | 10.78 | +0.16 | +1.48% | 1.07M | 14/05 | ||
Hisense Home | 37.60 | 37.75 | 36.90 | +0.40 | +1.08% | 2.61M | 14/05 | ||
HKBN Ltd | 2.70 | 2.73 | 2.65 | +0.06 | +2.27% | 8.67M | 14/05 | ||
Huaxin Cement | 8.02 | 8.18 | 7.88 | +0.03 | +0.38% | 1.55M | 14/05 | ||
Huitongda Network | 26.95 | 28.95 | 26.45 | -2.00 | -6.91% | 644.60K | 14/05 | ||
iDreamSky | 2.98 | 3.04 | 2.92 | -0.03 | -1.00% | 12.21M | 14/05 | ||
ImmuneOnco Biopharmaceuticals | 14.70 | 15.44 | 14.00 | +0.38 | +2.65% | 249.60K | 14/05 | ||
International Alliance | 0.690 | 0.820 | 0.670 | +0.020 | +2.99% | 270.84M | 14/05 | ||
JF Wealth Holdings | 12.16 | 12.58 | 11.04 | -0.16 | -1.30% | 3.37M | 14/05 | ||
Jinke Smart | 9.43 | 9.50 | 9.33 | +0.03 | +0.32% | 186.80K | 14/05 | ||
Kangji Medical | 7.64 | 7.71 | 7.58 | +0.02 | +0.26% | 2.11M | 14/05 | ||
Kingkey Financial International Holdings | 0.150 | 0.203 | 0.144 | -0.010 | -6.25% | 9.10B | 14/05 | ||
Kingsoft Cloud Holdings | 1.78 | 1.92 | 1.76 | -0.03 | -1.66% | 38.24M | 14/05 | ||
Laekna | 7.80 | 8.08 | 6.55 | +1.19 | +18.00% | 14.57M | 14/05 | ||
Lepu Biopharma | 5.69 | 6.00 | 5.65 | -0.17 | -2.90% | 5.64M | 14/05 | ||
Lepu Scientech Medical Technology | 21.60 | 22.40 | 21.60 | -0.10 | -0.46% | 98.00K | 14/05 | ||
LET Holdings | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 10/01 | ||
Linklogis | 1.80 | 1.91 | 1.77 | -0.06 | -3.23% | 16.72M | 14/05 | ||
Linmon Media | 9.18 | 10.50 | 8.14 | +0.86 | +10.34% | 3.85M | 14/05 | ||
Livzon Pharma | 29.60 | 29.90 | 29.35 | +0.10 | +0.34% | 519.93K | 14/05 | ||
Logan Property Co | 0.69 | 0.72 | 0.66 | -0.01 | -1.43% | 10.31M | 14/05 | ||
Lonking Holdings | 1.690 | 1.750 | 1.670 | -0.020 | -1.17% | 15.63M | 14/05 | ||
LVGEM China Real Estate | 0.800 | 0.830 | 0.750 | +0.010 | +1.27% | 11.37M | 14/05 | ||
Maoyan Entertainment | 9.62 | 9.96 | 9.52 | +0.02 | +0.21% | 4.67M | 14/05 | ||
Medlive Technology Co | 8.39 | 8.47 | 7.68 | +0.07 | +0.84% | 428.00K | 14/05 | ||
MedSci Healthcare Holdings | 2.80 | 3.30 | 2.55 | +0.26 | +10.24% | 15.91M | 14/05 | ||
Meitu | 3.250 | 3.440 | 3.230 | -0.020 | -0.61% | 47.87M | 14/05 | ||
MicroPort NeuroTech | 9.09 | 9.25 | 9.06 | -0.06 | -0.66% | 179.00K | 14/05 | ||
Ming Yuan Cloud | 2.86 | 3.07 | 2.81 | -0.11 | -3.70% | 14.96M | 14/05 | ||
Minsheng Education | 0.260 | 0.260 | 0.248 | +0.011 | +4.42% | 17.31M | 14/05 | ||
Mulsanne Group Holding | 1.18 | 1.18 | 0.99 | +0.19 | +19.19% | 14.00K | 14/05 | ||
NetDragon Websoft | 12.54 | 12.86 | 11.90 | +0.66 | +5.56% | 2.57M | 14/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Orient Securities H | 3.50 | 3.58 | 3.47 | -0.06 | -1.69% | 3.35M | 14/05 | ||
Pacific Basin Shipping | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 14/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11.14 | 11.64 | 11.04 | +0.18 | +1.64% | 11.75M | 14/05 | ||
Poly Property Dev | 32.95 | 34.25 | 32.80 | -0.55 | -1.64% | 1.25M | 14/05 | ||
Powerlong Real Estate | 0.70 | 0.76 | 0.69 | -0.04 | -5.41% | 25.01M | 14/05 | ||
Q Tech | 3.81 | 3.98 | 3.81 | -0.06 | -1.55% | 3.48M | 14/05 | ||
Qingdao AInnovation Tech | 5.190 | 5.540 | 5.070 | +0.140 | +2.77% | 10.49M | 14/05 | ||
Radiance | 2.10 | 2.25 | 2.04 | -0.02 | -0.94% | 2.08M | 14/05 | ||
Realord Group | 5.38 | 5.39 | 5.32 | +0.05 | +0.94% | 1.53M | 14/05 | ||
Remegen | 30.25 | 32.20 | 30.10 | -0.95 | -3.04% | 867.65K | 14/05 | ||
Road King Infrastructure | 1.26 | 1.30 | 1.25 | 0.00 | 0.00% | 230.00K | 14/05 | ||
Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 14/05 | ||
Scholar Education Group | 5.42 | 5.60 | 4.94 | +0.49 | +9.94% | 10.58M | 14/05 | ||
Shandong Boan Biotechnology | 10.10 | 10.42 | 10.08 | -0.08 | -0.79% | 214.40K | 14/05 | ||
Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 14/05 | ||
Shanghai Chicmax Cosmetic | 53.55 | 55.00 | 51.90 | +0.65 | +1.23% | 1.19M | 14/05 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | -0.04 | -0.34% | 3.24M | 14/05 | ||
Shanghai Junshi Biosciences | 13.06 | 13.26 | 12.70 | +0.44 | +3.49% | 1.72M | 14/05 | ||
Shenwan Hongyuan | 1.600 | 1.630 | 1.580 | -0.020 | -1.23% | 5.97M | 14/05 | ||
Shenzhen Expressway | 7.66 | 7.84 | 7.66 | -0.10 | -1.29% | 2.42M | 14/05 | ||
Shenzhen Pagoda Industrial | 3.19 | 3.24 | 3.15 | +0.05 | +1.59% | 3.11M | 14/05 | ||
Shimao Property | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 14/05 | ||
Shiyue Daotian | 22.30 | 23.05 | 21.55 | -0.60 | -2.62% | 134.10K | 14/05 | ||
Shougang Fushan Resources | 3.160 | 3.320 | 3.120 | -0.180 | -5.39% | 17.53M | 14/05 | ||
Shui On Land Ltd | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 10.81M | 14/05 | ||
Sichuan Kelun Biotech | 175.70 | 178.20 | 170.00 | +3.10 | +1.80% | 351.50K | 14/05 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.020 | -3.13% | 22.21M | 14/05 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 11.98M | 14/05 | ||
SINOPEC Engineering | 5.09 | 5.15 | 5.03 | +0.02 | +0.34% | 4.86M | 14/05 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 10.84M | 14/05 | ||
Sirnaomics | 7.65 | 8.48 | 7.27 | +0.39 | +5.37% | 10.29M | 14/05 | ||
Skyworth Digital | 3.190 | 3.280 | 3.170 | +0.020 | +0.63% | 5.22M | 14/05 | ||
SmarTone Telecom | 3.81 | 3.85 | 3.79 | -0.02 | -0.52% | 319.50K | 14/05 | ||
Star Plus Legend Holdings | 11.00 | 11.40 | 10.58 | +0.42 | +3.97% | 5.27M | 14/05 | ||
Sunac Services | 2.04 | 2.16 | 2.00 | -0.03 | -1.45% | 18.31M | 14/05 | ||
Super Hi International Holding | 16.40 | 18.26 | 16.04 | -0.28 | -1.68% | 7.83M | 14/05 | ||
SY Holdings | 4.72 | 4.85 | 4.72 | -0.05 | -1.05% | 1.07M | 14/05 | ||
TCL Multimedia Tech | 6.24 | 6.35 | 6.13 | 0.00 | 0.00% | 5.72M | 14/05 | ||
Texhong Textile | 4.93 | 4.95 | 4.73 | +0.18 | +3.79% | 688.00K | 14/05 | ||
Tiangong Intl | 1.85 | 1.91 | 1.83 | -0.04 | -2.12% | 4.50M | 14/05 | ||
Tianneng Power Int | 6.49 | 6.58 | 6.43 | +0.05 | +0.78% | 8.03M | 14/05 | ||
Tianqi Lithium | 32.30 | 32.55 | 32.00 | +0.25 | +0.78% | 893.40K | 14/05 | ||
Tigermed | 36.65 | 38.25 | 36.55 | -0.20 | -0.54% | 1.51M | 14/05 | ||
Times Neighborhood | 0.56 | 0.62 | 0.55 | -0.06 | -9.68% | 1.45M | 14/05 | ||
Tongdao Liepin Group | 3.28 | 3.41 | 3.23 | +0.08 | +2.50% | 6.29M | 14/05 | ||
United Laboratories Int | 10.30 | 10.56 | 10.22 | -0.08 | -0.77% | 2.54M | 14/05 | ||
Vpower Group Intl | 0.290 | 0.300 | 0.285 | +0.010 | +3.57% | 200.00K | 14/05 | ||
VSTECS | 5.08 | 5.24 | 5.00 | -0.07 | -1.36% | 2.03M | 14/05 | ||
West China Cement | 1.260 | 1.290 | 1.240 | 0.000 | 0.00% | 16.63M | 14/05 | ||
Wisdom Education Intl | 0.22 | 0.23 | 0.22 | 0.00 | 1.83% | 1.08M | 14/05 | ||
Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 14/05 | ||
Xiabuxiabu Catering Management | 2.15 | 2.34 | 2.13 | -0.08 | -3.59% | 19.73M | 14/05 | ||
Xinte Energy | 9.03 | 9.41 | 9.02 | -0.26 | -2.80% | 2.32M | 14/05 | ||
XJ International Holdings | 0.265 | 0.280 | 0.260 | +0.005 | +1.92% | 154.50M | 14/05 | ||
Xtep International | 5.97 | 6.03 | 5.55 | +0.37 | +6.61% | 29.32M | 14/05 | ||
Yangtze Optical Fibre and Cable | 8.98 | 9.26 | 8.92 | -0.16 | -1.75% | 1.72M | 14/05 | ||
Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 14/05 | ||
Yichang Hec Changjiang Pharma | 12.02 | 12.60 | 11.98 | -0.14 | -1.15% | 3.03M | 14/05 | ||
Yidu Tech | 4.26 | 4.41 | 4.24 | -0.04 | -0.93% | 4.26M | 14/05 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | -0.010 | -1.41% | 5.69M | 14/05 | ||
Yuexiu Transport Infrastructure | 4.15 | 4.33 | 4.15 | -0.12 | -2.81% | 7.59M | 14/05 | ||
Zhejiang Expressway | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 14/05 | ||
Zhou Hei Ya Intl | 1.98 | 2.04 | 1.96 | -0.04 | -1.98% | 6.21M | 14/05 | ||
Zhuguang | 0.187 | 0.199 | 0.181 | -0.002 | -1.06% | 232.00M | 14/05 | ||
Zoomlion Heavy Industry | 6.25 | 6.60 | 6.19 | -0.10 | -1.57% | 19.18M | 14/05 | ||
ZX | 27.45 | 28.50 | 23.55 | +4.25 | +18.32% | 2.99M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review