HS Small Cap (HSSIV) Live

Hong Kong

Currency in HKD

1,553.33

-0.16(-0.01%)

Delayed Data·07:31:28

Day's Range

1,543.78

1,555.21

52 wk Range

1,490.63

2,235.29

HS Small Cap Constituents List

Explore the full list of HS Small Cap index companies and constituents with real-time streaming quotes. The table shows every HS Small Cap component stock alongside its latest price, daily high, low and change. Use this HS Small Cap stocks list to monitor how individual shares are contributing to overall HSSIV index performance and identify the biggest movers among the constituents.

						Upside
FIH Mobile Ltd	14.400	15.150	14.220	-0.35%	1.26M	aa.aa	06:31:03
Datang Power	2.540	2.540	2.480	+1.80%	12.76M	aa.aa	07:24:14
Harbin Electric	11.460	11.800	11.220	-0.52%	3.2M	aa.aa	06:37:59
COSCO Shipping Energy	15.44	15.47	14.84	+3.42%	15.9M	aa.aa	07:24:21
China Railway	4.08	4.11	4.07	-0.37%	2.69M	aa.aa	07:24:22
Zoomlion Heavy Industry	5.38	5.39	5.22	+1.89%	5.01M	aa.aa	07:24:14
Poly Property Group	1.06	1.07	1.05	-0.47%	6.92M	aa.aa	06:36:32
China Everbright	4.87	4.93	4.76	-1.02%	2.86M	aa.aa	06:33:06
Sinofert Holdings	1.185	1.195	1.180	-0.84%	6.32M	aa.aa	06:35:26
Huabao International Holdings	3.270	3.295	3.235	-0.91%	787K	aa.aa	06:23:00
Shanghai Industrial	13.57	13.61	13.46	-0.22%	248.3K	aa.aa	06:30:31
Shougang Fushan Resources	2.770	2.805	2.750	0.00%	1.94M	aa.aa	06:35:23
China Resources Building Materials Tech Holdings	0.960	0.965	0.950	0.00%	1.38M	aa.aa	06:27:14
Country Garden Holdings	0.142	0.144	0.141	0.00%	78.53M	aa.aa	06:37:58
Guangzhou Automobile Group	2.02	2.04	2.00	-1.70%	5.67M	aa.aa	07:19:26
Great Eagle	14.46	14.54	14.28	+0.98%	231.51K	aa.aa	06:32:57
Sihuan Pharmaceutical Holdings	0.810	0.815	0.795	-0.61%	9.33M	aa.aa	06:37:29
China Foods Ltd	3.97	3.98	3.94	-0.38%	600.75K	aa.aa	06:38:07
Zhejiang Expressway	6.42	6.45	6.37	0.00%	3.35M	aa.aa	06:31:57
Skyworth Group	3.255	3.300	3.195	+0.31%	980K	aa.aa	06:38:10
361 Degrees International	4.880	4.945	4.865	-0.51%	709K	aa.aa	06:30:57
Lee & Man Paper Manufacturing	3.27	3.28	3.16	+2.03%	2.57M	aa.aa	06:37:55
Shanghai Electric	2.385	2.400	2.360	-0.83%	16.65M	aa.aa	07:23:26
Shineway	7.79	7.93	7.75	-0.13%	884K	aa.aa	06:36:41
Lonking Holdings	2.910	2.920	2.850	+1.39%	2.42M	aa.aa	06:37:45
China Overseas Grand Oceans	2.95	2.98	2.88	-0.34%	18.75M	aa.aa	06:37:41
K Wah International Holdings	1.88	1.90	1.88	-1.32%	160K	aa.aa	06:29:45
Jiangsu Expressway	11.37	11.45	11.32	-0.35%	1.12M	aa.aa	07:23:26
Melco	2.38	2.42	2.38	-1.25%	823.66K	aa.aa	06:25:45
China Travel HK	1.145	1.150	1.135	+0.44%	2.24M	aa.aa	06:35:30
China Communications Services	3.63	3.64	3.57	+0.55%	2.48M	aa.aa	06:37:58
Luk Fook Hldg	21.66	21.66	21.34	-0.37%	544K	aa.aa	06:37:51
Shenzhen Investment	0.410	0.415	0.400	+1.23%	7.73M	aa.aa	06:37:12
Shoucheng Holdings	1.240	1.265	1.235	-1.59%	7.63M	aa.aa	06:31:02
Tianneng Power International	3.34	3.35	3.27	+0.75%	4.56M	aa.aa	06:37:35
Qunabox Group	5.72	5.93	5.68	-1.38%	4.56M	aa.aa	06:37:14
Sinopec Kantons	4.30	4.32	4.25	+1.18%	1.94M	aa.aa	06:38:03
Yuexiu Transport Infrastructure	3.26	3.26	3.25	+0.15%	232K	aa.aa	06:35:57
Dongfang Electric	17.11	17.20	16.94	-1.04%	2.01M	aa.aa	07:23:49
TG Smart Energy	3.04	3.05	3.03	-0.49%	284K	aa.aa	06:32:51
H&H	25.24	25.50	24.44	+0.24%	765.52K	aa.aa	06:36:05
China Modern Dairy	1.455	1.470	1.435	-1.02%	4.19M	aa.aa	06:37:37
CITIC Telecom Int	2.415	2.430	2.410	-1.23%	1.01M	aa.aa	06:37:27
SSY Group	2.64	2.67	2.62	-2.23%	2.08M	aa.aa	06:30:44
West China Cement	1.845	1.845	1.820	0.00%	3.63M	aa.aa	06:38:06
Pacific Basin Shipping	3.390	3.405	3.305	+1.50%	5.64M	aa.aa	06:36:08
Dah Sing Banking	14.31	14.37	14.04	+1.06%	1.19M	aa.aa	07:14:31
Shanghai Pharma	11.07	11.16	11.07	-1.25%	860.9K	aa.aa	07:24:19
CQ RCB	6.71	6.87	6.71	-1.90%	7.37M	aa.aa	07:23:48
Fortune REIT Unt	4.56	4.60	4.54	-1.19%	1.38M	aa.aa	06:36:50
Trad Chi Med	1.17	1.19	1.17	-0.85%	3.37M	aa.aa	06:37:04
Sinotrans Ltd	5.015	5.065	4.850	+2.45%	5.33M	aa.aa	07:24:41
TravelSky Technology	9.49	9.63	9.48	-1.66%	3.3M	aa.aa	06:37:43
HDPI	4.360	4.390	4.310	0.00%	1.91M	aa.aa	07:22:53
Livzon Pharma	24.62	24.70	24.24	-0.40%	1.06M	aa.aa	07:24:45
Consun Pharma	15.98	16.09	15.84	-1.36%	954K	aa.aa	06:38:06
Bank of Chongqing	8.43	8.48	8.37	-0.30%	932.5K	aa.aa	06:35:43
Luye Pharma Group	1.68	1.69	1.66	0.00%	11.29M	aa.aa	06:37:34
Shanghai Fosun Pharmaceutical	16.75	16.98	16.69	-1.93%	1.8M	aa.aa	07:23:59
China Vanke Co	2.19	2.19	2.17	-0.23%	8.72M	aa.aa	07:24:39
SINOPEC Engineering	5.56	5.57	5.46	+0.18%	4.9M	aa.aa	06:37:54
Logan Group	1.00	1.17	0.98	-1.96%	18.45M	aa.aa	06:36:52
Huishang Bank Corp	4.700	4.745	4.655	-0.21%	1.57M	aa.aa	06:37:31
SUNeVision	4.87	4.87	4.80	+0.93%	903.1K	aa.aa	06:37:31
Beijing Tong Ren Tang	5.63	5.72	5.61	-0.97%	999K	aa.aa	06:37:16
CGN New Energy	2.095	2.110	2.090	-0.71%	1.17M	aa.aa	06:37:50
COMEC	12.33	12.34	12.14	-0.16%	1.41M	aa.aa	07:22:02
Wasion Holdings	10.78	10.80	10.50	+1.22%	1.27M	aa.aa	06:38:08
LifeTech Scientific Corp	1.530	1.575	1.505	-2.86%	19.76M	aa.aa	06:35:33
China Water Affairs Group Ltd	3.82	3.86	3.82	-0.91%	3.95M	aa.aa	07:24:31
HKBN Ltd	5.39	5.40	5.36	-0.19%	63.58K	aa.aa	06:27:27
Legend Holdings Corp	14.44	14.45	13.58	+4.49%	5.52M	aa.aa	06:37:48
China Railway Signal Communication	2.92	2.97	2.91	-1.35%	4.6M	aa.aa	06:36:30
Bright Smart Securities & Commodities	5.950	5.975	5.890	+0.25%	1.55M	aa.aa	06:38:02
Genertec Universal Medical	4.68	4.72	4.67	-1.06%	1.55M	aa.aa	06:35:35
China Energy Engineering	0.935	0.940	0.930	0.00%	10.12M	aa.aa	07:23:29
China Zheshang Bank	2.44	2.45	2.43	-0.41%	1.92M	aa.aa	07:23:37
China Tourism Group Duty Free	45.58	45.68	44.92	0.00%	693.63K	aa.aa	07:24:45
Vitasoy International	6.14	6.15	6.11	-0.24%	174K	aa.aa	06:15:27
Realord Tech	0.196	0.200	0.193	-1.51%	180.67M	aa.aa	06:36:09
Yunfeng Financial	1.96	1.97	1.94	-0.51%	2.53M	aa.aa	06:33:07
Tiangong Intl	2.43	2.43	2.38	+0.83%	7M	aa.aa	06:36:58
China Education	1.91	1.91	1.88	+0.26%	1.06M	aa.aa	06:37:16
VSTECS	7.79	7.83	7.60	+1.30%	1.13M	aa.aa	06:37:48
OSL	10.49	10.49	10.37	+0.38%	96K	aa.aa	06:36:27
Hisense Home	17.96	18.03	17.69	-0.17%	284K	aa.aa	07:24:21
China Suntien	3.370	3.390	3.345	+0.45%	2.19M	aa.aa	07:24:44
Mongolian Mining Corp	7.225	7.235	7.085	0.00%	2.88M	aa.aa	06:37:29
Deep Source Holdings	0.530	0.530	0.515	0.00%	15.62M	aa.aa	06:34:58
Kinetic Dev	1.705	1.720	1.660	0.00%	5.35M	aa.aa	06:38:05
FMSH	24.34	24.40	23.32	+3.57%	3.94M	aa.aa	07:24:32
Q Tech	4.30	4.34	4.26	-1.15%	2.63M	aa.aa	06:37:09
Stella International Holdings	13.69	13.80	13.69	-0.65%	121K	aa.aa	06:34:12
China XLX Fertiliser	9.095	9.155	8.935	+0.28%	2.26M	aa.aa	06:38:08
Zhongyu Energy	2.58	2.60	2.55	+0.19%	342K	aa.aa	06:34:14
COFCO Joycome	1.180	1.210	1.175	-0.42%	14.27M	aa.aa	06:37:27
JNBY Design	22.96	23.00	22.42	+0.53%	544.5K	aa.aa	06:36:25
China Securities	10.13	10.24	10.02	-0.20%	3.39M	aa.aa	07:24:34
SY Holdings	6.62	6.70	6.57	-0.45%	2.59M	aa.aa	06:37:45
Jinhai Medical Tech	4.120	4.255	4.115	-3.17%	435K	aa.aa	06:26:07
Precision Tsugami	36.78	36.90	35.22	+4.73%	1.08M	aa.aa	06:37:55
Crystal International	8.08	8.16	7.92	-0.31%	2.1M	aa.aa	06:37:51
Yixin Group	0.775	0.785	0.770	-1.90%	11.59M	aa.aa	06:36:40
AK Medical	4.77	4.84	4.71	-0.31%	3.77M	aa.aa	06:34:54
Vobile Group	2.965	2.995	2.820	+4.77%	27.84M	aa.aa	06:38:14
Tongguan Gold	2.515	2.535	2.365	+1.62%	13.7M	aa.aa	06:36:38
Ascletis Pharma	4.72	4.76	4.59	-1.05%	1.03M	aa.aa	06:36:10
Envision Greenwise Holdings	4.405	4.480	4.375	-0.45%	3.11M	aa.aa	06:35:28
AsiaInfo Technologies	3.19	3.20	3.13	-0.31%	318.8K	aa.aa	06:28:39
Xinyi Energy	0.775	0.780	0.765	-0.64%	928K	aa.aa	06:34:35
Weimob	0.665	0.680	0.650	+1.53%	25.88M	aa.aa	06:36:57
Maoyan Entertainment	3.70	3.70	3.64	-1.07%	2.19M	aa.aa	06:35:03
CStone	5.48	5.54	5.37	-0.09%	2.48M	aa.aa	06:38:04
China Risun Group	1.525	1.535	1.480	+1.67%	2.83M	aa.aa	06:35:28
CSSC Hong Kong Shipping	2.350	2.350	2.305	+1.29%	3.33M	aa.aa	06:38:01
China East Education Holdings	4.00	4.03	3.96	-0.62%	464K	aa.aa	06:31:23
Jinxin Fertility Group	2.29	2.33	2.27	-1.51%	5.4M	aa.aa	06:38:01
Impro Precision Industries	5.22	5.24	5.08	-0.57%	2.24M	aa.aa	06:38:01
Henlius Biotech	50.00	51.00	49.50	-0.30%	160.1K	aa.aa	06:38:03
Dalipal	3.145	3.180	3.085	-0.32%	186K	aa.aa	06:31:16
Poly Property Services	26.54	26.76	26.46	-0.82%	345.6K	aa.aa	06:35:21
Newborn Town	9.345	9.405	8.980	+1.41%	3.29M	aa.aa	06:38:04
Hygeia Health	10.81	10.87	10.64	0.00%	794.6K	aa.aa	06:37:39
Everest Med	26.68	27.00	26.32	-1.55%	2.1M	aa.aa	06:37:48
Radiance	0.820	0.825	0.795	+1.23%	11.35M	aa.aa	06:37:15
Remegen	69.65	70.35	69.00	-1.76%	989K	aa.aa	07:24:38
Evergrande Property	1.12	1.15	1.07	+3.24%	33.99M	aa.aa	06:38:08
Hbm	11.19	11.20	10.88	+1.18%	4.98M	aa.aa	06:37:46
Star Shine Holdings	16.92	17.31	16.72	-0.47%	565K	aa.aa	06:36:15
Morimatsu Intl	7.08	7.11	6.95	+0.50%	479K	aa.aa	06:38:04
Angelalign Technology	81.35	81.95	80.30	-0.49%	125.4K	aa.aa	06:32:57
China Youran Dairy Group	4.01	4.11	3.93	-0.25%	7.49M	aa.aa	06:38:04
CARsgen Therapeutics Holdings	11.17	11.50	10.96	-0.80%	863.36K	aa.aa	06:37:55
Keymed Biosciences	70.50	72.20	69.25	-2.76%	1.09M	aa.aa	06:38:11
Medlive Tech	6.52	6.60	6.47	-1.44%	205.5K	aa.aa	06:31:07
Gushengtang Holdings	29.62	29.74	29.28	+0.68%	418.2K	aa.aa	06:37:56
Hangzhou Sf Intra City Industrial	8.14	8.18	8.02	-0.85%	977.2K	aa.aa	06:37:16
Chervon Holdings	36.58	36.70	35.30	+0.77%	687.3K	aa.aa	06:37:54
Lepu Biopharma	2.91	2.96	2.85	-1.69%	4.95M	aa.aa	06:37:16
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	10/11
Huaxin Building	18.27	18.30	17.23	+4.64%	3.89M	aa.aa	07:24:45
Sunshine Insurance	3.70	3.72	3.65	+0.41%	2.14M	aa.aa	06:37:53
Shanghai Chicmax Cosmetic	23.62	23.92	23.36	-0.59%	410.19K	aa.aa	06:37:13
DPC Dash	33.90	34.20	33.16	-1.05%	258.1K	aa.aa	06:36:27
Super Hi International Holding	8.48	8.60	8.37	+0.12%	204.3K	aa.aa	07:12:54
Seyond Holdings	1.31	1.47	1.18	+9.66%	128.53M	aa.aa	06:37:52
Star Plus Legend Holdings	3.75	3.80	3.71	+0.27%	1.78M	aa.aa	06:35:21
Tanwan	8.46	9.33	7.67	+10.30%	10.68M	aa.aa	06:38:02
Phancy	21.28	21.40	20.70	+0.57%	2.56M	aa.aa	06:37:17
Guoquan Food Shanghai	1.19	1.20	1.17	-1.65%	8.08M	aa.aa	06:38:09
XXF Holdings	0.260	0.265	0.255	0.00%	12.68M	aa.aa	06:29:57
DEKON Food and Agriculture	59.25	59.95	58.50	-0.59%	326.1K	aa.aa	06:37:24
WellCell Holdings	0.109	0.111	0.107	0.00%	71.14M	aa.aa	06:36:29
REPT BATTERO Energy	7.50	7.56	7.37	+1.49%	1.14M	aa.aa	06:36:55
Sichuan Baicha Baidao Industrial	3.86	3.86	3.86	0.00%	0	aa.aa	10/11
Marketingforce Management	45.40	47.16	44.66	-3.32%	2.4M	aa.aa	06:38:10
Cirrus Aircraft	41.42	41.82	40.96	+0.10%	153.7K	aa.aa	06:37:47
T.S. Lines	11.37	11.49	11.26	+0.09%	476K	aa.aa	06:36:40
Dmall	7.74	7.79	7.69	-0.83%	448.62K	aa.aa	06:37:45
Xunfei Healthcare Technology	68.50	70.35	67.30	-0.72%	22.85K	aa.aa	06:05:35
BrainAurora Medical Technology	1.48	1.61	1.37	+6.12%	225.7M	aa.aa	06:37:59
Xiaocaiyuan International Holding	7.88	7.97	7.88	-1.38%	860.8K	aa.aa	06:25:01
Jiangsu Zenergy	3.54	3.55	3.48	+0.14%	1.34M	aa.aa	06:33:12
Auntea Jenny	61.45	61.85	57.90	+6.31%	405.9K	aa.aa	06:38:09
Jiangsu Hengrui Pharmaceuticals	50.20	50.75	49.32	-0.69%	2.17M	aa.aa	07:23:03
Pegbio	3.37	3.50	3.33	-3.71%	12.32M	aa.aa	06:37:14
Breton	17.86	18.19	17.56	0.00%	693.4K	aa.aa	06:36:16
Foshan Haitian Flavouring and Food H	26.16	26.52	26.10	-1.43%	472.35K	aa.aa	07:24:37
Sanhua	23.62	23.80	22.32	+3.60%	9.89M	aa.aa	07:24:18
Bayzed Health	2.53	2.65	2.52	-1.56%	2.15M	aa.aa	06:38:03
Zhou Liu Fu Jewellery	11.19	11.28	11.10	-0.80%	108.6K	aa.aa	06:37:51
Nanjing Leads Biolabs	38.90	39.74	38.32	-0.46%	207.4K	aa.aa	06:36:58
Guangzhou Innogen Pharmaceutical	3.90	4.03	3.78	0.00%	6.28M	aa.aa	06:35:45
160 Health International	3.48	3.65	3.38	+1.75%	49.53M	aa.aa	06:38:01
GenFleet	23.90	24.00	22.96	-0.25%	659.75K	aa.aa	06:36:04
Hipine	56.45	56.45	50.00	+7.63%	617.8K	aa.aa	06:37:34
Pateo Connect	57.60	58.35	54.95	+4.44%	750.06K	aa.aa	06:36:50
Butong	36.26	36.74	35.98	-0.77%	113.7K	aa.aa	06:34:16
CF PharmTech	5.22	5.30	5.11	+0.68%	840.5K	aa.aa	06:35:33
Zhida Tech	5.88	6.05	5.83	-0.93%	4.86M	aa.aa	06:35:13
Xuanzhu Biopharmaceutical	8.31	8.35	8.22	-0.48%	300.5K	aa.aa	06:29:08
Fujian Haixi Pharmaceuticals	154.20	157.30	153.00	-1.47%	31.8K	aa.aa	06:36:00
JST	11.29	11.44	11.16	-1.74%	373.6K	aa.aa	06:24:37
Yun Ji	3.17	3.26	2.99	+1.77%	30.4M	aa.aa	06:37:59
Sany Heavy Industry H	16.87	16.88	16.55	+0.54%	1.67M	aa.aa	07:24:35
Seres H	31.66	32.62	31.26	-1.19%	657.7K	aa.aa	07:24:32
Quantgroup Holding	2.29	2.42	2.21	+5.77%	77.28M	aa.aa	06:36:41
Able H	71.95	79.05	66.20	+1.34%	135.25K	aa.aa	06:34:02
Shanghai Bao Pharmaceuticals	9.47	10.08	9.01	+3.16%	3.01M	aa.aa	06:38:03
Guoxia Tech	10.75	10.88	10.34	+3.86%	1.29M	aa.aa	06:34:36
HashKey Holdings	1.91	1.94	1.86	0.00%	459.2K	aa.aa	06:32:35
CiDi Inc	15.37	15.99	14.99	+0.46%	594.7K	aa.aa	06:36:57
Nuobikan AI Tech	5.48	5.50	5.26	+3.20%	2.72M	aa.aa	06:36:56
QingSong Health	3.34	3.45	3.26	-1.04%	10.02M	aa.aa	06:37:15
Suzhou Ribo Life Science	45.02	45.70	44.00	+1.08%	247.4K	aa.aa	06:35:54
GigaDevice Semiconductor	319.40	319.40	296.00	+5.41%	2.53M	aa.aa	06:38:04
Muyuan Foods	38.34	39.26	38.14	-2.09%	1.08M	aa.aa	07:24:37
Axera Semiconductor	17.13	17.33	16.64	+1.12%	238K	aa.aa	06:35:55
ZJ Galaxis	10.83	11.68	10.05	+1.88%	6.03M	aa.aa	06:38:07
New Vision Auto	52.10	53.00	51.50	+0.97%	79.75K	aa.aa	06:29:53
FSCom	30.60	31.96	30.08	+2.07%	208.1K	aa.aa	06:36:15
Epiworld International	81.55	83.90	80.75	+0.87%	193.4K	aa.aa	06:38:09
Extreme Vision	66.80	66.90	63.95	+3.41%	45.5K	aa.aa	06:34:35
FourSemi	42.98	43.50	41.16	+1.37%	120K	aa.aa	06:38:09
Guangdong Huayan Robotics	7.02	7.09	6.73	+1.30%	2.34M	aa.aa	06:37:59
Star Sports Medicine	52.55	54.75	51.80	0.00%	65K	aa.aa	06:28:59
Shenzhen Ldrobot	20.90	21.18	20.76	+0.19%	90K	aa.aa	06:35:11
Impact Therapeutics	8.90	9.53	8.80	-4.51%	1.96M	aa.aa	06:36:41
Metis TechBio	11.21	11.44	10.96	-0.88%	1.42M	aa.aa	06:38:13
Uisee Tech	40.02	41.50	37.74	+6.27%	201.25K	aa.aa	06:37:02
Shanghai Top Numerical Control Tech	13.34	14.75	13.20	-8.94%	978.1K	aa.aa	06:38:02
TenNor Therapeutics (Suzhou)	72.45	73.50	70.10	+1.33%	13.55K	aa.aa	06:36:29
Shenzhen SDMC Technology	61.75	62.40	59.75	+1.73%	194.6K	aa.aa	06:38:07
Viewtrix Technology	14.55	14.84	13.89	-0.21%	960.4K	aa.aa	06:36:39
SZ Creality	13.26	16.78	13.00	-20.93%	5.1M	aa.aa	06:37:35

FTSE 100

10,751.59

-31.28

-0.29%

DAX

26,347.45

+80.26

+0.31%

Euro Stoxx 50

6,332.95

+42.50

+0.68%

S&P 500

7,520.93

-29.01

-0.38%

Nikkei 225

61,316.00

+856.42

+1.42%

Dow Jones

52,231.89

-157.86

-0.30%

FTSE 100 Futures

10,828.00

+38.5

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,624.5	-2.07%	15.51M
HSBC	1,341.40	+0.31%	36.29M
AstraZeneca	13,884.0	-1.29%	3.29M
BP	552.20	-0.81%	81.88M
National Grid	1,246.50	-0.72%	26.83M
Rio Tinto PLC	6,323.0	-1.45%	3.50M
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M

Name	Last	Chg. %	Vol.
PHSC PLC	6.25	+56.00%	0.00
Jarvis	3.75	+46.67%	8.77K
PipeHawk	1.90	+42.11%	118.10K
GS Chain	0.0750	+33.33%	0.00
Marley Spoon	0.0365	+33.33%	299.00
Imaging Biometrics	0.685	+31.39%	11.97K
Fadel Partners	24.00	+25.00%	0.00

Name	Last	Chg. %	Vol.
Zanaga	2.15	-28.33%	17.28M
Iconic Labs	1.3750	-27.27%	166.98K
Atome	11.00	-22.73%	197.55K
Quadrise	1.720	-21.82%	15.23M
Pristine Capital	15.000	-20.00%	0.00
Amicorp FS	0.185	-18.92%	10.00K
Mind Gym	4.25	-17.65%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M
Lloyds Banking	96.74	-1.25%	126.78M
Barclays	430.05	+0.09%	28.21M
Hochschild	476.20	-7.17%	1.42M
IQE	31.85	+2.41%	22.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	552.20	+41.71%	782.51
Aaa Aaaaaaaaaaaaaaaa	552.20	+41.71%	782.51
Aaa Aa	557.60	+38.67%	773.24
Aaaaaaaa	557.60	+38.67%	773.24
A Aaaaaa Aaaaaa	1,953.00	+36.57%	2,667.15
Aaaaaaaaaa Aaaa	1,953.00	+36.57%	2,667.15
Aaaaaa A	479.10	+35.78%	650.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	552.20	+41.71%	782.51
Aaa Aaaaaaaaaaaaaaaa	552.20	+41.71%	782.51
Aaa Aa	557.60	+38.67%	773.24
Aaaaaaaa	557.60	+38.67%	773.24
A Aaaaaa Aaaaaa	1,953.00	+36.57%	2,667.15
Aaaaaaaaaa Aaaa	1,953.00	+36.57%	2,667.15
Aaaaaa A	479.10	+35.78%	650.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Small Cap (HSSIV) Live

HS Small Cap Constituents List

FIH Mobile Ltd

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

CQ RCB

Fortune REIT Unt

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free