Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.077 | 0.077 | 0.081 | 0.074 | 0.00% | 1.37B | 0.0770.00% | 30/04 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.35 | 0.38 | 0.34 | +1.41% | 388.22M | 0.36+1.41% | 30/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0.134 | 0.139 | 0.142 | 0.13 | -3.60% | 264.64M | 0.134-3.60% | 30/04 | |
0813 Shimao Property Holdings Ltd | 0.54 | 0.57 | 0.60 | 0.50 | -5.26% | 120.64M | 0.54-5.26% | 30/04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10.16 | 9.53 | 10.20 | 9.54 | +6.61% | 94.62M | 10.16+6.61% | 30/04 |
Name | Price |
---|---|
1608 Vpower Group Intl | 0.29+0.030+11.54% |
1877 Shanghai Junshi Biosciences | 11.76+0.92+8.49% |
2329 Glory Land | 0.042+0.003+7.69% |
2517 Guoquan Food Shanghai | 5.50+0.39+7.63% |
0921 Hisense Home | 33.05+2.25+7.31% |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 8.26-1.15-12.22% |
1310 HKBN Ltd | 2.36-0.16-6.35% |
1563 International Alliance | 0.51-0.030-5.56% |
2429 Beijing UBOX Online Tech | 15.80-0.88-5.28% |
0813 Shimao Property | 0.54-0.03-5.26% |