HS SCHK SOEs Value (HSSCSV) Live

Hong Kong

Currency in HKD

5,102.19

+51.10(+1.01%)

Closed·08:59:59

Day's Range

5,035.53

5,103.69

52 wk Range

4,315.08

5,123.74

HS SCHK SOEs Value Constituents List

Explore the full list of HS SCHK SOEs Value index companies and constituents with real-time streaming quotes. The table shows every HS SCHK SOEs Value component stock alongside its latest price, daily high, low and change. Use this HS SCHK SOEs Value stocks list to monitor how individual shares are contributing to overall HSSCSV index performance and identify the biggest movers among the constituents.

						Upside
China Petrol & Chemical H	4.92	4.92	4.68	+4.02%	256.55M	aa.aa	08:59:59
China Unicom Hong Kong	5.74	5.82	5.65	+1.24%	89.13M	aa.aa	08:59:59
PetroChina H	10.35	10.36	9.91	+3.92%	82.07M	aa.aa	08:59:59
CNOOC	25.86	26.00	24.84	+3.94%	107.26M	aa.aa	08:59:59
China Construction Bank	9.560	9.580	9.410	+0.26%	161.53M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.70	5.78	5.60	+0.35%	8.08M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.510	7.520	7.420	+0.07%	107.24M	aa.aa	08:59:59
Bank of Communications	7.860	7.935	7.790	-0.25%	18.4M	aa.aa	08:59:59
China Resources Power	18.90	18.92	18.54	+1.12%	10.19M	aa.aa	08:59:59
Aluminum Corp Of China	9.030	9.180	8.840	+2.32%	42.36M	aa.aa	08:59:59
China Everbright Environment Group	5.05	5.06	4.96	+0.80%	5.75M	aa.aa	08:59:59
Jiangxi Copper	38.40	39.14	37.70	+4.92%	17.72M	aa.aa	08:59:59
China Railway	3.38	3.39	3.33	+0.90%	29.34M	aa.aa	08:59:59
COSCO Shipping Energy	17.99	18.01	17.42	+3.81%	20.38M	aa.aa	08:59:59
China Railway	4.46	4.47	4.42	+0.91%	3.44M	aa.aa	08:59:59
China Communications	3.53	3.54	3.50	+0.28%	8.49M	aa.aa	08:59:59
COSCO Shipping H	16.55	16.63	16.00	+1.72%	17.1M	aa.aa	08:59:59
China Mengniu Dairy	18.50	18.56	18.02	+1.48%	18.93M	aa.aa	08:59:59
China National Building	3.45	3.45	3.36	+1.47%	27.41M	aa.aa	08:59:59
Anhui Conch Cement	16.84	16.91	16.50	+0.90%	6.33M	aa.aa	08:59:59
China Coal Energy	11.41	11.47	11.05	+3.26%	17.82M	aa.aa	08:59:59
Lenovo Group	30.36	32.00	28.62	-6.18%	118.26M	aa.aa	08:59:59
Kunlun Energy	7.675	7.675	7.300	+4.99%	17.56M	aa.aa	08:59:59
Poly Property Group	1.29	1.32	1.29	0.00%	10.26M	aa.aa	08:59:59
Sinofert Holdings	1.395	1.405	1.340	+3.33%	43.11M	aa.aa	08:59:59
Orient Overseas Int	153.10	153.10	146.60	+2.07%	1.69M	aa.aa	08:59:59
Shanghai Industrial	13.92	13.97	13.60	+0.14%	349.22K	aa.aa	08:59:59
Beijing Enterprises Holdings	31.80	31.80	31.12	+2.19%	1.04M	aa.aa	08:59:59
China Longyuan Power	5.43	5.43	5.32	+1.12%	10.7M	aa.aa	08:59:59
China Taiping Insurance	21.36	22.00	21.36	-2.29%	4.42M	aa.aa	08:59:59
China Citic Bank	8.38	8.39	8.23	+1.21%	12.32M	aa.aa	08:59:59
Brilliance China Automotive	1.88	1.92	1.85	-1.57%	25.67M	aa.aa	08:59:59
China Resources Cement	1.03	1.04	1.00	+1.97%	9.19M	aa.aa	08:59:59
Guangzhou Automobile Group	2.17	2.17	2.13	+0.46%	6.25M	aa.aa	08:59:59
China Oilfield Services	7.65	7.68	7.14	+6.69%	11.5M	aa.aa	08:59:59
China Overseas Grand Oceans	2.92	2.95	2.77	+4.29%	6.16M	aa.aa	08:59:59
Shenzhen Int Hlds	5.45	5.45	5.27	+2.06%	7.19M	aa.aa	08:59:59
China Communications Services	4.07	4.08	3.97	+2.26%	7.51M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3.47	3.50	3.46	0.00%	613.15K	aa.aa	08:59:59
CITIC Telecom Int	2.410	2.415	2.390	+0.84%	1.67M	aa.aa	08:59:59
Shanghai Pharma Holding	11.54	11.63	11.43	+0.26%	995K	aa.aa	08:59:59
Far East Horizon	7.06	7.06	6.90	+1.00%	3.67M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6.40	6.48	6.34	0.00%	5.05M	aa.aa	08:59:59
Bank of China H	5.875	5.920	5.855	-1.18%	120.47M	aa.aa	08:59:59
China Traditional Chinese Medicine	1.34	1.35	1.33	0.00%	3.07M	aa.aa	08:59:59
China Cinda Asset Management	0.910	0.925	0.910	0.00%	27.81M	aa.aa	08:59:59
Bank of Chongqing	8.51	8.52	8.40	+0.24%	952.5K	aa.aa	08:59:59
China Everbright Bank	2.85	2.86	2.80	+1.43%	23.47M	aa.aa	08:59:59
China Conch Venture	7.83	7.89	7.75	+0.51%	3.1M	aa.aa	08:59:59
CGN New Energy	2.160	2.160	2.115	+1.89%	3.9M	aa.aa	08:59:59
Legend Holdings Corp	17.58	18.86	16.95	-7.91%	15.47M	aa.aa	08:59:59
China Railway Signal Communication	3.15	3.18	3.14	-0.32%	1.41M	aa.aa	08:59:59
Genertec Universal Medical	4.74	4.75	4.65	+1.72%	4.22M	aa.aa	08:59:59
China Energy Engineering	1.040	1.050	1.035	0.00%	5.74M	aa.aa	08:59:59
China Zheshang Bank	2.44	2.45	2.41	+0.82%	3.83M	aa.aa	08:59:59
Boc Aviation	74.50	75.15	73.00	+1.85%	787.88K	aa.aa	08:59:59
China Suntien Green Energy Corp	3.315	3.335	3.215	+2.47%	6.69M	aa.aa	08:59:59
China Nonferrous Mining	17.180	17.200	16.680	+4.50%	18.79M	aa.aa	08:59:59
Postal Savings Bank	5.37	5.44	5.33	-0.19%	20.45M	aa.aa	08:59:59
COFCO Meat	1.265	1.305	1.175	+6.75%	82.54M	aa.aa	08:59:59
Poly Property Dev	28.28	28.50	27.90	+0.71%	345K	aa.aa	08:59:59
China Resources Beverage Holdings	7.45	7.48	7.34	+0.13%	484.87K	aa.aa	08:59:59

FTSE 100

10,811.66

-10.47

-0.10%

DAX

26,007.63

+1.10

0.00%

Euro Stoxx 50

6,413.15

+9.16

+0.14%

S&P 500

7,673.65

-44.95

-0.58%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Dow Jones

52,787.53

-626.72

-1.17%

FTSE 100 Futures

10,773.70

-59.3

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,876.0	-1.38%	2.29M
Anglo American	4,306.0	+2.77%	5.66M
HSBC	1,574.80	-0.27%	14.66M
Glencore	629.06	+4.18%	33.03M
Shell	3,500.5	+0.52%	5.61M
National Grid	1,147.00	-0.17%	14.31M
Rio Tinto PLC	7,738.0	+1.26%	1.57M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1602	+100,000.00%	22.53K
Telecom Italia	7.692	+879.75%	8.31M
Nobia AB	14.30	+690.06%	751.00
Energous Co	10.90	+556.63%	102.00
National Bank of Greece	17.610	+534.14%	18.64K
Trane Technologies	447.87	+407.96%	13.84K
Marathon Petroleum	396.7900	+262.23%	4.47K

Name	Last	Chg. %	Vol.
Booking	182.1	-96.28%	14.14K
MindMaze Therapeutics Holding	0.17	-93.95%	13.69K
Next Biometrics	0.27	-93.76%	334.00
Kala Pharma	0.50	-92.73%	5.98K
iQIYI	0.96	-92.44%	163.34K
KLA Corp	189.41	-75.99%	17.35K
Inovio	1.40	-73.33%	55.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	629.06	+4.18%	33.03M
Rolls-Royce Holdings	1,481.00	-0.66%	7.69M
BP	550.10	+0.68%	21.01M
AstraZeneca	11,876.0	-1.38%	2.29M
Computacenter	5,165.00	-7.77%	556.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aa Aaaaa	297.10	+35.79%	403.43
Aaaaaaaaaaaa Aaaa	297.10	+35.79%	403.43
Aaaaaaaaaaaaa	2,478.00	+34.50%	3,332.91
Aaaaaaaaaaaaa	2,478.00	+34.50%	3,332.91
Aaaa Aaaaa A A	1,618.5	+32.60%	2,146.1
A Aaa Aaaaa A	1,618.5	+32.60%	2,146.1
A Aaaaa Aaa A A	550.10	+31.29%	722.23

Name	Last	Upside	Fair Value
Aa A Aaaa Aa Aaaaa	297.10	+35.79%	403.43
Aaaaaaaaaaaa Aaaa	297.10	+35.79%	403.43
Aaaaaaaaaaaaa	2,478.00	+34.50%	3,332.91
Aaaaaaaaaaaaa	2,478.00	+34.50%	3,332.91
Aaaa Aaaaa A A	1,618.5	+32.60%	2,146.1
A Aaa Aaaaa A	1,618.5	+32.60%	2,146.1
A Aaaaa Aaa A A	550.10	+31.29%	722.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV) Live

HS SCHK SOEs Value Constituents List

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

Trending Stocks