HS SCHK SOEs Value (HSSCSV) Live

Hong Kong

Currency in HKD

4,961.76

-89.03(-1.76%)

Delayed Data·03:04:10

Day's Range

4,957.72

5,016.10

52 wk Range

4,330.99

5,144.24

HS SCHK SOEs Value Constituents List

Explore the full list of HS SCHK SOEs Value index companies and constituents with real-time streaming quotes. The table shows every HS SCHK SOEs Value component stock alongside its latest price, daily high, low and change. Use this HS SCHK SOEs Value stocks list to monitor how individual shares are contributing to overall HSSCSV index performance and identify the biggest movers among the constituents.

						Upside
China Petrol & Chemical H	4.35	4.38	4.34	-1.58%	17.88M	aa.aa	03:01:08
China Unicom Hong Kong	5.42	5.50	5.38	-0.73%	4.09M	aa.aa	03:01:09
PetroChina H	9.53	9.59	9.49	-1.45%	6.53M	aa.aa	03:01:07
CNOOC	23.60	23.90	23.56	-1.50%	2.27M	aa.aa	03:01:12
China Construction Bank	9.575	9.675	9.565	-2.49%	50.75M	aa.aa	03:01:23
COSCO SHIPPING Ports	5.96	5.98	5.78	-0.25%	2.29M	aa.aa	03:02:56
Industrial Commercial Bank of China ltd	7.530	7.630	7.520	-2.33%	30.48M	aa.aa	03:01:12
Bank of Communications	8.210	8.240	8.140	-1.79%	1.63M	aa.aa	02:35:38
China Resources Power	19.53	19.67	19.43	-1.16%	1.04M	aa.aa	03:01:05
Aluminum Corp Of China	7.540	7.720	7.535	-2.84%	3.78M	aa.aa	03:01:12
China Everbright Environment Group	4.53	4.58	4.52	-1.52%	383.74K	aa.aa	03:03:07
Jiangxi Copper	32.62	32.80	31.94	-0.91%	610.2K	aa.aa	03:04:07
China Railway	3.18	3.22	3.17	-1.24%	2.73M	aa.aa	03:03:55
COSCO Shipping Energy	18.29	18.48	17.81	0.00%	0	aa.aa	30/09
China Railway	4.30	4.36	4.26	-1.26%	116K	aa.aa	02:53:46
China Communications	3.31	3.35	3.30	-1.78%	769.09K	aa.aa	03:03:38
COSCO Shipping Holdings	16.61	16.70	16.25	+0.36%	1.77M	aa.aa	03:02:49
China Mengniu Dairy	17.52	17.63	17.18	-1.79%	3.22M	aa.aa	03:01:19
China National Building	3.13	3.20	3.11	-2.80%	4.09M	aa.aa	03:03:42
Anhui Conch Cement	15.97	16.22	15.94	-1.24%	1.74M	aa.aa	03:04:02
China Coal Energy	10.14	10.36	10.08	-2.03%	471.5K	aa.aa	03:03:04
Lenovo Group	34.46	35.24	34.14	-0.23%	13.44M	aa.aa	03:00:33
Kunlun Energy	7.540	7.595	7.495	-0.46%	1.17M	aa.aa	03:04:02
Poly Property Group	1.30	1.33	1.30	-1.14%	1.7M	aa.aa	03:03:00
Sinofert Holdings	1.185	1.200	1.175	-2.47%	1.16M	aa.aa	02:44:15
OOIL	143.90	145.00	141.90	+0.21%	162.95K	aa.aa	03:01:00
Shanghai Industrial	12.91	13.03	12.85	-1.45%	101K	aa.aa	03:02:58
Beijing Enterprises Holdings	29.32	30.14	29.32	-2.53%	194.34K	aa.aa	03:00:18
China Longyuan Power	5.26	5.33	5.23	-2.59%	1.44M	aa.aa	03:03:57
China Taiping Insurance	18.70	19.43	18.70	-5.17%	789.79K	aa.aa	02:41:06
China Citic Bank	8.39	8.44	8.36	-2.21%	3.21M	aa.aa	03:02:18
Brilliance China Automotive	1.81	1.84	1.80	-1.37%	2.45M	aa.aa	03:02:59
China Resources Building Materials Tech Holdings	0.93	0.95	0.92	-2.63%	866K	aa.aa	03:04:09
Guangzhou Automobile Group	2.38	2.38	2.29	+1.06%	824K	aa.aa	03:03:52
China Oilfield Services	7.37	7.50	7.33	-1.73%	733.01K	aa.aa	02:58:40
China Overseas Grand Oceans	3.06	3.15	3.05	-3.17%	316.35K	aa.aa	03:01:11
Shenzhen Intl	5.11	5.16	5.08	-1.07%	568K	aa.aa	03:03:34
China Communications Services	4.05	4.06	4.02	-1.58%	138K	aa.aa	02:34:39
Yuexiu Transport Infrastructure	3.26	3.34	3.25	-2.69%	422K	aa.aa	03:04:11
CITIC Telecom Int	2.360	2.410	2.360	-2.07%	827.21K	aa.aa	02:43:08
Shanghai Pharma	10.75	11.10	10.72	-2.98%	294.2K	aa.aa	03:04:01
Far East Horizon	6.25	6.38	6.25	-3.03%	221.41K	aa.aa	03:01:04
Chongqing Ruralmmercial Bank	6.24	6.32	6.19	-0.95%	1.13M	aa.aa	03:04:07
Bank of China H	5.960	6.000	5.935	-2.05%	35.69M	aa.aa	03:01:22
Trad Chi Med	1.25	1.26	1.23	-1.96%	2.42M	aa.aa	03:04:10
China Cinda Asset Management	0.880	0.895	0.875	-2.76%	3.7M	aa.aa	02:40:34
Bank of Chongqing	8.30	8.32	8.15	-1.89%	243K	aa.aa	02:46:59
China Everbright Bank	2.80	2.83	2.77	-1.24%	2.18M	aa.aa	03:01:54
China Conch Venture	7.37	7.42	7.29	-2.77%	233K	aa.aa	03:03:04
CGN New Energy	2.010	2.015	2.000	-2.90%	484K	aa.aa	02:58:27
Legend Holdings Corp	24.52	25.20	24.32	-1.84%	2.36M	aa.aa	03:04:07
China Railway Signal Communication	2.95	3.00	2.95	-1.83%	55K	aa.aa	03:00:17
Genertec Universal Medical	4.45	4.55	4.42	-2.20%	634.5K	aa.aa	03:03:36
China Energy Engineering	1.030	1.040	1.020	-0.96%	2.11M	aa.aa	03:03:58
China Zheshang Bank	2.36	2.37	2.32	-0.84%	777.96K	aa.aa	03:03:42
Boc Aviation	67.50	70.00	67.50	-2.88%	143.87K	aa.aa	03:03:32
China Suntien	3.255	3.295	3.220	-1.96%	171K	aa.aa	03:04:16
China Nonferrous Mining	15.400	15.550	15.100	-1.35%	543.55K	aa.aa	03:03:57
Postal Savings Bank	5.40	5.50	5.40	-2.53%	5.5M	aa.aa	03:03:38
COFCO Joycome	1.130	1.135	1.080	+2.73%	14.82M	aa.aa	30/09
Poly Property Services	27.34	27.80	27.20	-2.36%	25.8K	aa.aa	03:03:21
China Resources Beverage Holdings	7.21	7.32	7.21	-2.30%	58.4K	aa.aa	03:03:03

FTSE 100

10,428.27

-177.73

-1.68%

DAX

24,939.35

-259.84

-1.03%

Euro Stoxx 50

6,176.55

-92.47

-1.48%

S&P 500

7,666.45

+14.91

+0.19%

Nikkei 225

68,407.50

-549.22

-0.80%

Dow Jones

50,926.56

+20.51

+0.04%

FTSE 100 Futures

10,501.00

+17.0

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,589.0	+0.55%	12.50M
AstraZeneca	12,032.0	-2.02%	3.69M
HSBC	1,437.00	-4.05%	26.36M
Barclays	438.95	-4.07%	54.80M
NatWest Group	651.40	-5.37%	31.79M
Glencore	545.30	-1.78%	36.59M
Lloyds Banking	102.10	-4.49%	184.52M

Name	Last	Chg. %	Vol.
Ethernity Networks	0.0032	+39.13%	19.23B
First Quantum Minerals	24.24	+33.70%	47.00
Tower Resources	0.0180	+28.57%	5.39B
Cindrigo Holdings	2.38	+26.67%	1.07M
Inseego	4.43	+20.74%	279.12K
Rentguarantor Holdings	113.00	+18.32%	1.26M
Accenture	213.50	+16.55%	86.45K

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-21.28%	745.00
Petra Diamonds	5.32	-21.07%	576.87K
Mothercare	0.28	-20.00%	9.98M
Light Science Technologies Holdings	1.30	-18.75%	29.60M
MicroSalt	19.50	-15.22%	790.08K
t42 IoT Tracking Solutions	2.600	-14.75%	1.62M
CanAlaska Uranium A	0.30	-14.71%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	102.10	-4.49%	184.52M
Barclays	438.95	-4.07%	54.80M
HSBC	1,437.00	-4.05%	26.36M
NatWest Group	651.40	-5.37%	31.79M
Rolls-Royce Holdings	1,471.80	+0.70%	10.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	411.00	+45.51%	598.05
Aaaa Aaaa Aaaaaaaaa	411.00	+45.51%	598.05
Aaaaaaaaaaaaaaaaaa	2,427.0	+43.70%	3,487.7
Aaaa Aaaaaaaaa	2,427.0	+43.70%	3,487.7
Aa Aaaaaaaaaa Aaa	296.10	+43.04%	423.54
A Aaa Aaaaaaaa	296.10	+43.04%	423.54
Aaaaaaaaaaa A	982.40	+39.91%	1,374.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	411.00	+45.51%	598.05
Aaaa Aaaa Aaaaaaaaa	411.00	+45.51%	598.05
Aaaaaaaaaaaaaaaaaa	2,427.0	+43.70%	3,487.7
Aaaa Aaaaaaaaa	2,427.0	+43.70%	3,487.7
Aa Aaaaaaaaaa Aaa	296.10	+43.04%	423.54
A Aaa Aaaaaaaa	296.10	+43.04%	423.54
Aaaaaaaaaaa A	982.40	+39.91%	1,374.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV) Live

HS SCHK SOEs Value Constituents List

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO SHIPPING Ports

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp Of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

OOIL

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Building Materials Tech Holdings

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Intl

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Trad Chi Med

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien

China Nonferrous Mining

Postal Savings Bank

COFCO Joycome

Poly Property Services

China Resources Beverage Holdings

Trending Stocks