Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.370 | 4.440 | 4.370 | -0.050 | -1.13% | 429.00K | 07:21:02 | ||
Air China Ltd | 4.29 | 4.34 | 4.25 | -0.01 | -0.23% | 6.77M | 07:31:26 | ||
Alibaba Pictures | 0.470 | 0.495 | 0.465 | -0.010 | -2.08% | 97.12M | 07:31:49 | ||
ANTA Sports Products | 83.70 | 86.95 | 83.15 | -2.25 | -2.62% | 7.32M | 07:31:18 | ||
BAIC Motor Corp Ltd | 2.23 | 2.28 | 2.22 | -0.03 | -1.33% | 4.51M | 07:31:47 | ||
Beijing Capital Int Airport | 2.73 | 2.77 | 2.71 | -0.05 | -1.80% | 6.35M | 07:25:01 | ||
Beijing UBOX Online Tech | 14.94 | 15.58 | 14.58 | +0.12 | +0.81% | 222.50K | 07:29:46 | ||
Boc Aviation | 58.85 | 59.80 | 58.30 | +0.15 | +0.26% | 1.07M | 07:31:39 | ||
Boe Varitronix | 5.420 | 5.490 | 5.360 | +0.010 | +0.18% | 866.00K | 07:27:18 | ||
Bosideng Int Holdings | 4.630 | 4.730 | 4.600 | -0.050 | -1.07% | 11.31M | 07:31:45 | ||
Brilliance China Automotive | 6.24 | 6.49 | 6.23 | -0.21 | -3.26% | 15.53M | 07:31:43 | ||
Budweiser | 10.18 | 10.30 | 10.10 | -0.16 | -1.55% | 10.39M | 07:31:51 | ||
BYD Co Ltd-H | 220.60 | 223.20 | 219.20 | +3.00 | +1.38% | 6.38M | 07:31:21 | ||
Cafe De Coral Holdings Ltd | 8.36 | 8.49 | 8.31 | -0.12 | -1.42% | 548.00K | 07:31:34 | ||
Cathay Airways | 8.13 | 8.28 | 8.07 | -0.15 | -1.81% | 7.44M | 07:31:55 | ||
Chervon Holdings | 22.65 | 24.00 | 22.10 | -1.10 | -4.63% | 1.14M | 07:31:46 | ||
China Chunlai Education | 4.840 | 4.850 | 4.770 | +0.070 | +1.47% | 568.00K | 07:25:54 | ||
China East Education Holdings | 2.31 | 2.37 | 2.31 | -0.05 | -2.12% | 2.30M | 07:31:38 | ||
China Eastern Airlines | 2.12 | 2.16 | 2.10 | -0.03 | -1.40% | 5.27M | 07:28:38 | ||
China Education | 5.03 | 5.27 | 5.01 | -0.15 | -2.90% | 3.79M | 07:31:45 | ||
China Feihe | 3.86 | 3.97 | 3.85 | -0.08 | -2.03% | 13.42M | 07:31:39 | ||
China Kepei Education | 1.57 | 1.63 | 1.55 | -0.05 | -3.09% | 3.88M | 07:30:45 | ||
China Literature | 26.95 | 27.10 | 26.35 | +0.35 | +1.32% | 2.32M | 07:31:45 | ||
China MeiDong Auto | 2.64 | 2.73 | 2.57 | +0.07 | +2.72% | 4.78M | 07:31:15 | ||
China Mengniu Dairy | 15.00 | 15.30 | 14.88 | -0.24 | -1.57% | 15.98M | 07:31:47 | ||
China Modern Dairy | 0.800 | 0.800 | 0.770 | 0.000 | 0.00% | 6.01M | 07:31:33 | ||
China Resources Beer Holdings | 32.35 | 34.05 | 32.10 | -1.70 | -4.99% | 10.88M | 07:32:00 | ||
China Ruyi Holdings | 2.18 | 2.18 | 2.10 | +0.04 | +1.87% | 37.80M | 07:31:19 | ||
China Southern Airlines | 3.15 | 3.23 | 3.14 | -0.03 | -0.94% | 4.94M | 07:30:44 | ||
China Tobacco International HK | 13.28 | 13.98 | 13.20 | -0.36 | -2.64% | 1.34M | 07:29:16 | ||
China Tourism Group Duty Free | 63.60 | 67.40 | 63.50 | -3.85 | -5.71% | 2.19M | 07:31:47 | ||
China Yongda Automobiles Services | 2.01 | 2.10 | 2.01 | -0.01 | -0.50% | 2.01M | 07:29:02 | ||
China Youran Dairy Group | 1.23 | 1.28 | 1.22 | -0.05 | -3.91% | 3.76M | 07:31:28 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 5.80M | 07:31:43 | ||
Citychamp Watch Jewellery | 1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 2.20M | 06:02:27 | ||
COFCO Meat | 1.920 | 1.990 | 1.900 | -0.060 | -3.03% | 18.13M | 07:31:03 | ||
EEKA Fashion Holdings | 11.06 | 11.56 | 11.04 | -0.24 | -2.12% | 748.50K | 07:30:43 | ||
Fenbi | 4.23 | 4.27 | 4.21 | -0.01 | -0.24% | 1.27M | 07:31:05 | ||
First Pacific Co | 3.720 | 3.820 | 3.710 | -0.090 | -2.36% | 2.70M | 07:27:35 | ||
Fosun Tourism | 4.13 | 4.39 | 4.07 | -0.22 | -5.06% | 1.46M | 07:31:01 | ||
Fu Shou Yuan Int | 5.14 | 5.19 | 5.14 | 0.00 | 0.00% | 2.49M | 07:31:22 | ||
Fufeng Group Ltd | 6.19 | 6.33 | 6.17 | -0.11 | -1.75% | 3.20M | 07:29:19 | ||
Fuyao Glass Industry Group | 45.15 | 45.80 | 44.55 | +1.00 | +2.27% | 1.63M | 07:31:46 | ||
Galaxy Entertainment Group | 38.15 | 39.25 | 38.00 | -0.65 | -1.68% | 6.37M | 07:32:04 | ||
Geely Automobile | 9.64 | 9.94 | 9.63 | -0.25 | -2.53% | 26.19M | 07:31:25 | ||
Great Wall Motor | 13.80 | 14.20 | 13.32 | +0.30 | +2.22% | 20.77M | 07:31:45 | ||
Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 9.27M | 07:30:01 | ||
Guoquan Food Shanghai | 5.05 | 5.15 | 4.90 | -0.02 | -0.39% | 410.00K | 07:28:59 | ||
H&H | 10.40 | 10.42 | 10.20 | 0.00 | 0.00% | 334.50K | 06:54:16 | ||
Haichang | 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 7.70M | 07:31:02 | ||
Haidilao Intl | 17.76 | 18.32 | 17.70 | -0.34 | -1.88% | 4.80M | 07:31:40 | ||
Haier Smart Home Co | 29.10 | 29.50 | 28.60 | -0.05 | -0.17% | 7.02M | 07:31:43 | ||
Helens International Holdings | 2.85 | 3.02 | 2.84 | -0.14 | -4.68% | 1.53M | 07:30:09 | ||
Hengan Intl Group | 26.65 | 27.10 | 26.50 | -0.10 | -0.37% | 1.57M | 07:30:45 | ||
Hisense Home | 35.70 | 36.85 | 35.50 | -0.40 | -1.11% | 1.25M | 07:30:32 | ||
Huabao International Holdings | 2.640 | 2.730 | 2.640 | -0.050 | -1.86% | 855.00K | 07:23:45 | ||
International Alliance | 0.540 | 0.580 | 0.540 | -0.030 | -5.26% | 24.59M | 07:31:27 | ||
Jiumaojiu Int | 4.92 | 5.05 | 4.91 | -0.04 | -0.81% | 9.24M | 07:31:49 | ||
Johnson Electric | 11.74 | 12.18 | 11.68 | -0.44 | -3.61% | 781.41K | 07:30:13 | ||
Js Global Lifestyle | 1.52 | 1.54 | 1.47 | -0.01 | -0.65% | 25.77M | 07:30:57 | ||
Keep | 7.50 | 7.90 | 7.48 | -0.13 | -1.70% | 4.89M | 07:31:44 | ||
Li Auto | 78.50 | 79.65 | 77.60 | -1.40 | -1.75% | 8.15M | 07:31:48 | ||
Li Ning Co Ltd | 20.75 | 21.45 | 20.60 | -0.25 | -1.19% | 10.00M | 07:31:22 | ||
Linmon Media | 8.15 | 8.38 | 8.15 | -0.08 | -0.97% | 45.00K | 07:29:41 | ||
Luk Fook Holdings Int | 18.78 | 19.12 | 18.76 | -0.30 | -1.57% | 194.00K | 07:30:53 | ||
L’Occitane International | 32.15 | 32.40 | 32.00 | +0.10 | +0.31% | 1.82M | 07:31:50 | ||
Man Wah Holdings | 6.65 | 6.88 | 6.61 | -0.11 | -1.63% | 4.33M | 07:31:35 | ||
Maoyan Entertainment | 9.11 | 9.35 | 9.10 | -0.08 | -0.87% | 2.56M | 07:30:19 | ||
Melco Int Development | 6.21 | 6.39 | 6.18 | -0.09 | -1.43% | 2.35M | 07:31:52 | ||
MGM China Holdings | 14.20 | 14.34 | 14.10 | -0.10 | -0.70% | 1.93M | 07:31:47 | ||
MINISO Holding | 46.40 | 46.95 | 44.90 | +1.30 | +2.88% | 2.90M | 07:31:47 | ||
Minth Group Ltd | 15.82 | 16.22 | 15.74 | -0.04 | -0.25% | 1.49M | 07:30:49 | ||
Mobvista | 2.97 | 3.09 | 2.92 | -0.08 | -2.62% | 1.36M | 07:31:19 | ||
Mog | 1.25 | 1.29 | 1.24 | -0.02 | -1.57% | 16.87M | 07:30:55 | ||
MTR | 25.70 | 26.35 | 25.55 | -0.70 | -2.65% | 5.63M | 07:31:51 | ||
Nagacorp Ltd | 4.05 | 4.25 | 4.01 | -0.17 | -4.03% | 956.00K | 07:21:52 | ||
Nayuki Holdings | 2.50 | 2.60 | 2.46 | -0.08 | -3.10% | 4.77M | 07:29:14 | ||
Nexteer Automotive Group Ltd | 4.13 | 4.20 | 4.12 | -0.07 | -1.67% | 1.02M | 07:28:25 | ||
Nissin Foods | 5.00 | 5.01 | 4.95 | +0.01 | +0.20% | 219.00K | 07:28:57 | ||
Nongfu Spring | 42.10 | 42.65 | 41.90 | -0.45 | -1.06% | 2.71M | 07:31:40 | ||
Pop Mart Intl | 36.85 | 37.80 | 36.15 | +0.85 | +2.36% | 4.11M | 07:31:43 | ||
Samsonite International SA | 25.35 | 26.25 | 25.20 | -0.70 | -2.69% | 5.28M | 07:31:39 | ||
Sands China | 19.060 | 19.240 | 18.900 | -0.060 | -0.31% | 6.67M | 07:32:07 | ||
Shanghai Chicmax Cosmetic | 43.95 | 46.00 | 43.75 | -0.90 | -2.01% | 393.30K | 07:23:27 | ||
Shenzhen Pagoda Industrial | 3.11 | 3.17 | 3.10 | -0.01 | -0.32% | 321.50K | 07:21:03 | ||
Shenzhou Int | 77.20 | 78.20 | 76.25 | +0.55 | +0.72% | 3.43M | 07:31:27 | ||
Shiyue Daotian | 20.40 | 21.05 | 20.25 | -0.40 | -1.92% | 33.30K | 07:16:25 | ||
SJM Holdings Ltd | 2.92 | 2.98 | 2.91 | -0.04 | -1.35% | 4.14M | 07:26:37 | ||
Skyworth Digital | 2.850 | 2.910 | 2.840 | -0.040 | -1.38% | 2.28M | 07:23:54 | ||
Smoore Intl | 8.61 | 8.66 | 8.35 | +0.15 | +1.77% | 11.70M | 07:30:20 | ||
STAR CM Holdings | 5.30 | 5.68 | 5.20 | +0.09 | +1.73% | 14.70M | 07:31:17 | ||
Star Plus Legend Holdings | 11.24 | 11.52 | 11.00 | -0.02 | -0.18% | 2.17M | 07:31:05 | ||
Sun Art Retail | 1.70 | 1.75 | 1.68 | -0.05 | -2.86% | 2.87M | 07:18:20 | ||
Super Hi International Holding | 15.28 | 15.88 | 15.28 | -0.60 | -3.78% | 118.30K | 07:31:23 | ||
TCL Multimedia Tech | 5.74 | 5.91 | 5.66 | -0.07 | -1.20% | 3.59M | 07:31:13 | ||
Techtronic Industries | 94.35 | 97.45 | 93.75 | -2.10 | -2.18% | 5.16M | 07:31:33 | ||
Texhong Textile | 4.55 | 4.79 | 4.55 | -0.25 | -5.21% | 118.00K | 07:18:42 | ||
Tingyi | 9.53 | 9.70 | 9.43 | -0.15 | -1.55% | 10.53M | 07:31:27 | ||
Tongcheng-Elong | 17.88 | 18.10 | 17.54 | +0.34 | +1.94% | 7.71M | 07:31:28 | ||
Tongdao Liepin Group | 2.83 | 3.08 | 2.82 | -0.05 | -1.74% | 18.83M | 07:31:04 | ||
Topsports Intl | 5.19 | 5.26 | 5.14 | -0.10 | -1.89% | 2.96M | 07:31:48 | ||
Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 6.43M | 07:31:18 | ||
Uni-President China | 6.99 | 7.08 | 6.94 | 0.00 | 0.00% | 1.40M | 07:31:49 | ||
Vitasoy International | 6.98 | 7.10 | 6.91 | 0.00 | 0.00% | 1.19M | 07:20:01 | ||
Viva China | 0.740 | 0.790 | 0.730 | -0.010 | -1.33% | 3.35M | 07:31:16 | ||
Want Want China | 4.66 | 4.69 | 4.59 | +0.02 | +0.43% | 6.98M | 07:31:35 | ||
Weimob | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 9.89M | 07:30:45 | ||
WH Group Ltd | 5.40 | 5.55 | 5.38 | -0.08 | -1.46% | 15.54M | 07:31:41 | ||
Wynn Macau Ltd | 7.23 | 7.44 | 7.21 | -0.15 | -2.03% | 11.32M | 07:31:43 | ||
Xiabuxiabu Catering Management | 1.87 | 1.93 | 1.86 | -0.02 | -1.06% | 3.13M | 07:28:58 | ||
XJ International Holdings | 0.234 | 0.239 | 0.232 | -0.006 | -2.50% | 37.51M | 07:27:34 | ||
Xpeng | 32.00 | 32.10 | 31.30 | -0.40 | -1.23% | 6.23M | 07:31:41 | ||
Xtep International | 5.49 | 5.64 | 5.48 | -0.18 | -3.17% | 6.23M | 07:31:47 | ||
Yadea Group | 12.960 | 13.080 | 12.640 | +0.060 | +0.47% | 2.78M | 07:31:25 | ||
Yihai Intl | 14.96 | 15.30 | 14.84 | -0.14 | -0.93% | 1.49M | 07:30:50 | ||
Yue Yuen Ind | 14.02 | 14.96 | 14.00 | -0.24 | -1.68% | 2.40M | 07:31:25 | ||
Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 164.60K | 07:31:44 | ||
Zhejiang Leapmotor Technology | 27.65 | 29.20 | 27.45 | -1.35 | -4.66% | 2.73M | 07:31:32 | ||
Zhongsheng | 13.92 | 14.46 | 13.84 | -0.38 | -2.66% | 3.42M | 07:31:19 | ||
Zhou Hei Ya Intl | 1.83 | 1.86 | 1.81 | -0.03 | -1.61% | 4.12M | 07:31:12 | ||
ZJLD | 10.36 | 10.52 | 10.08 | -0.10 | -0.96% | 4.11M | 07:31:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review