Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.77 | -0.03 | -0.78% | 243.56M | 09:08:33 | ||
AIA Group | 62.30 | 62.90 | 61.60 | -0.35 | -0.56% | 40.21M | 09:08:33 | ||
Bank of China H | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 09:08:33 | ||
Bank of Chongqing | 5.49 | 5.51 | 5.38 | +0.11 | +2.04% | 3.31M | 09:08:33 | ||
Bank of Communications | 6.250 | 6.320 | 6.180 | +0.010 | +0.16% | 17.52M | 09:08:33 | ||
Bank of Qingdao Co | 2.63 | 2.65 | 2.60 | +0.03 | +1.15% | 3.17M | 09:08:33 | ||
Bank of Zhengzhou Co | 0.850 | 0.860 | 0.840 | 0.000 | 0.00% | 7.43M | 09:08:33 | ||
BOC Hong Kong | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 9.08M | 09:08:33 | ||
China Bohai | 1.06 | 1.07 | 1.04 | -0.01 | -0.93% | 6.94M | 09:08:33 | ||
China Citic Bank | 5.02 | 5.09 | 5.00 | +0.01 | +0.20% | 29.29M | 09:08:33 | ||
China Construction Bank | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 09:08:33 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 10.88M | 09:08:33 | ||
China Life Insurance | 12.42 | 12.66 | 12.18 | +0.10 | +0.81% | 45.78M | 09:08:33 | ||
China Merchants Bank H | 37.95 | 38.25 | 37.50 | +0.10 | +0.26% | 10.48M | 09:08:33 | ||
China Minsheng Banking | 3.16 | 3.20 | 3.11 | +0.05 | +1.61% | 43.08M | 09:08:33 | ||
China Pacific Insurance | 21.50 | 21.70 | 21.10 | +0.45 | +2.14% | 16.93M | 09:08:33 | ||
China Taiping Insurance | 9.09 | 9.35 | 8.87 | +0.19 | +2.13% | 7.01M | 09:08:33 | ||
China Zheshang Bank | 2.35 | 2.37 | 2.33 | +0.02 | +0.86% | 20.43M | 09:08:33 | ||
Chongqing Ruralmmercial Bank | 3.88 | 3.91 | 3.81 | +0.04 | +1.04% | 15.08M | 09:08:33 | ||
Dah Sing Financial | 23.95 | 24.25 | 23.75 | +0.15 | +0.63% | 129.22K | 09:08:33 | ||
Hang Seng Bank | 115.20 | 117.50 | 113.50 | +1.70 | +1.50% | 3.23M | 09:08:33 | ||
HSBC | 69.50 | 69.50 | 68.95 | +0.90 | +1.31% | 19.37M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 09:08:33 | ||
New China Life Insurance | 17.68 | 18.16 | 17.42 | +0.18 | +1.03% | 5.39M | 09:08:33 | ||
People’s Insurance Group China | 2.88 | 2.92 | 2.84 | +0.02 | +0.70% | 40.77M | 09:08:33 | ||
PICC Property & Casualty | 10.30 | 10.56 | 10.22 | -0.22 | -2.09% | 27.99M | 09:08:33 | ||
Ping An Insurance | 44.25 | 45.35 | 43.90 | -0.05 | -0.11% | 34.10M | 09:08:33 | ||
Postal Savings Bank | 4.59 | 4.69 | 4.54 | +0.03 | +0.66% | 61.29M | 09:08:33 | ||
Standard Chartered | 76.85 | 77.25 | 76.20 | +0.70 | +0.92% | 384.06K | 09:08:33 | ||
ZhongAn Online | 15.14 | 15.42 | 14.90 | +0.12 | +0.80% | 4.32M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review