HS Low Volatility (HSLVI) Live

Hong Kong

Currency in HKD

8,853.61

+3.90(+0.04%)

Delayed Data·05:56:50

Day's Range

8,821.34

8,857.91

52 wk Range

7,929.45

9,276.67

HS Low Volatility Constituents List

Explore the full list of HS Low Volatility index companies and constituents with real-time streaming quotes. The table shows every HS Low Volatility component stock alongside its latest price, daily high, low and change. Use this HS Low Volatility stocks list to monitor how individual shares are contributing to overall HSLVI index performance and identify the biggest movers among the constituents.

						Upside
CLP Holdings	77.40	77.75	77.25	+0.13%	1.04M	aa.aa	04:58:35
HK & China Gas	7.16	7.19	7.11	+0.49%	5.47M	aa.aa	04:59:25
HSBC	149.70	150.40	147.20	+1.08%	6.71M	aa.aa	04:59:55
Power Assets	60.35	60.75	60.20	-0.25%	811.93K	aa.aa	04:59:27
MTR	32.04	32.06	31.84	+0.63%	1.54M	aa.aa	04:59:51
Sino Land	10.41	10.42	10.30	+0.58%	912K	aa.aa	04:53:40
China Merchants Port Holdings	17.26	17.46	16.91	-0.23%	1.85M	aa.aa	04:58:45
China Petroleum Chemical	4.50	4.55	4.49	-0.22%	21.91M	aa.aa	04:59:07
HKEX	377.60	377.60	374.60	+0.59%	767.9K	aa.aa	04:59:22
China Unicom Hong Kong	5.60	5.65	5.58	-1.24%	16.65M	aa.aa	04:59:46
China Construction Bank	9.915	9.955	9.820	+0.05%	83.29M	aa.aa	04:59:50
China Mobile	80.35	80.60	79.90	+0.50%	5.51M	aa.aa	04:59:36
CK Infra Holdings	67.20	67.50	66.60	+0.30%	807.65K	aa.aa	04:59:01
Industrial Commercial Bank of China ltd	7.600	7.680	7.535	-0.26%	62.06M	aa.aa	04:59:56
BOC Hong Kong	51.65	51.70	50.60	+2.08%	5.4M	aa.aa	04:59:12
Bank of Communications	8.585	8.595	8.530	0.00%	6.19M	aa.aa	04:59:23
China Resources Power	20.20	20.24	20.06	+0.10%	2.96M	aa.aa	04:59:44
Hengan International	19.65	19.75	19.48	+0.61%	1.78M	aa.aa	04:59:50
China Communications	3.36	3.39	3.34	-0.45%	2.73M	aa.aa	04:58:22
Agricultural Bank Of China	6.70	6.74	6.64	+0.53%	38.68M	aa.aa	04:59:42
China Minsheng Banking	3.42	3.46	3.41	-0.87%	6.74M	aa.aa	04:59:53
China Merchants Bank H	53.75	54.00	53.45	-0.09%	2.67M	aa.aa	04:59:18
China Telecom	4.67	4.68	4.62	+0.11%	17.1M	aa.aa	04:59:54
Kunlun Energy	7.570	7.615	7.455	+0.53%	3.17M	aa.aa	04:59:36
Guangdong Investment	8.85	8.91	8.77	-0.56%	3.35M	aa.aa	04:59:26
Beijing Enterprises Holdings	29.46	29.72	29.44	-1.14%	175K	aa.aa	04:59:50
China Citic Bank	8.57	8.64	8.49	-0.41%	7.12M	aa.aa	04:59:06
Sinopharm	14.77	14.85	14.68	-0.20%	3.04M	aa.aa	04:57:50
China Resources Gas	16.29	16.44	16.22	-0.24%	628K	aa.aa	04:59:50
ENN Energy	49.38	50.00	48.94	-0.28%	890.39K	aa.aa	04:59:22
First Pacific Co	5.015	5.060	4.975	+0.60%	3.13M	aa.aa	04:59:58
CTF Services	8.81	8.88	8.75	-0.90%	1.9M	aa.aa	04:59:33
China Power International Dev	2.755	2.770	2.730	-0.18%	3.05M	aa.aa	04:59:19
Bank of China H	6.245	6.275	6.205	-0.08%	96.99M	aa.aa	04:59:58
Swire Pacific	15.00	15.07	14.89	-0.66%	247.5K	aa.aa	04:55:06
China Everbright Bank	2.81	2.84	2.80	-0.35%	4.88M	aa.aa	04:58:45
CK Asset	44.70	45.08	44.20	-0.09%	1.58M	aa.aa	04:58:39
Boc Aviation	69.30	69.50	67.95	+0.58%	164K	aa.aa	04:59:42
Postal Savings Bank	5.57	5.57	5.48	+0.91%	25.29M	aa.aa	04:59:15
China Tower	9.170	9.255	9.120	-0.16%	6M	aa.aa	04:59:48

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,748.00

-1,282.92

-1.86%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,713.60

+26.6

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Berkeley Energia	45.00	+32.35%	940.36K
KEFI Gold	0.760	+26.25%	429.61M
Celsius Resources	0.28	+22.32%	180.00K
Critical Metals	34.00	+19.30%	524.67K
Borders Southern Petroleum	9.680	+19.21%	5.74M
Blackbird	2.10	+16.67%	8.95M

Name	Last	Chg. %	Vol.
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	126.14K
R8 Capital Investments	0.12	-14.81%	13.97M
Ariston Holding NV	3.34	-14.37%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.60	+0.75%	6.91M
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Taylor Wimpey	73.46	+0.03%	17.21M
Glencore	586.30	+0.29%	16.21M
Barclays	437.60	+1.85%	27.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	305.90	+42.73%	436.61
Aaaa Aaa Aaaaaaa Aaa	305.90	+42.73%	436.61
Aaaaaaaa Aa	419.00	+41.76%	593.99
A Aaaa	419.00	+41.76%	593.99
Aaaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaa Aaaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaaaaaaaaaaaa	2,698.0	+36.18%	3,674.1

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	305.90	+42.73%	436.61
Aaaa Aaa Aaaaaaa Aaa	305.90	+42.73%	436.61
Aaaaaaaa Aa	419.00	+41.76%	593.99
A Aaaa	419.00	+41.76%	593.99
Aaaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaa Aaaaaaaaaa	427.90	+38.67%	593.37
Aaaaaaaaaaaaaaaaaa	2,698.0	+36.18%	3,674.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Low Volatility (HSLVI) Live

HS Low Volatility Constituents List

CLP Holdings

HK & China Gas

HSBC

Power Assets

MTR

Sino Land

China Merchants Port Holdings

China Petroleum Chemical

HKEX

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan International

China Communications

Agricultural Bank Of China

China Minsheng Banking

China Merchants Bank H

China Telecom

Kunlun Energy

Guangdong Investment

Beijing Enterprises Holdings

China Citic Bank

Sinopharm

China Resources Gas

ENN Energy

First Pacific Co

CTF Services

China Power International Dev

Bank of China H

Swire Pacific

China Everbright Bank

CK Asset

Boc Aviation

Postal Savings Bank

China Tower

Trending Stocks