HS Low Volatility (HSLVI) Live

Hong Kong

Currency in HKD

8,898.50

+48.79(+0.55%)

Closed·08:48:54

Day's Range

8,821.34

8,902.31

52 wk Range

7,929.45

9,276.67

HS Low Volatility Constituents List

Explore the full list of HS Low Volatility index companies and constituents with real-time streaming quotes. The table shows every HS Low Volatility component stock alongside its latest price, daily high, low and change. Use this HS Low Volatility stocks list to monitor how individual shares are contributing to overall HSLVI index performance and identify the biggest movers among the constituents.

						Upside
CLP Holdings	77.85	77.85	77.15	+0.71%	2.87M	aa.aa	08:46:06
HK & China Gas	7.22	7.23	7.11	+1.33%	13.48M	aa.aa	08:46:41
HSBC	150.80	150.80	147.20	+1.82%	11.32M	aa.aa	08:47:13
Power Assets	60.75	60.80	60.20	+0.41%	3.09M	aa.aa	08:47:08
MTR	32.26	32.28	31.84	+1.32%	2.83M	aa.aa	08:46:52
Sino Land	10.49	10.51	10.30	+1.35%	1.89M	aa.aa	08:45:52
China Merchants Port Holdings	17.39	17.46	16.91	+0.52%	4.17M	aa.aa	08:48:14
China Petroleum Chemical	4.51	4.55	4.49	+0.11%	43.7M	aa.aa	08:46:49
HKEX	379.40	379.60	374.60	+1.07%	1.74M	aa.aa	08:47:13
China Unicom Hong Kong	5.62	5.65	5.58	-0.88%	31.69M	aa.aa	08:47:08
China Construction Bank	9.935	9.955	9.820	+0.25%	138.91M	aa.aa	08:47:01
China Mobile	80.50	80.60	79.90	+0.69%	10.73M	aa.aa	08:46:22
CK Infra Holdings	67.95	68.00	66.60	+1.42%	1.89M	aa.aa	08:46:41
Industrial Commercial Bank of China ltd	7.625	7.680	7.535	+0.07%	115.89M	aa.aa	08:47:17
BOC Hong Kong	52.20	52.20	50.60	+3.16%	10.62M	aa.aa	08:47:18
Bank of Communications	8.625	8.630	8.530	+0.47%	11.93M	aa.aa	08:25:08
China Resources Power	20.14	20.24	20.06	-0.20%	4.98M	aa.aa	08:46:51
Hengan International	19.77	19.78	19.48	+1.23%	6.02M	aa.aa	08:47:03
China Communications	3.36	3.39	3.33	-0.45%	6.76M	aa.aa	08:48:44
Agricultural Bank Of China	6.70	6.74	6.64	+0.45%	63.36M	aa.aa	08:48:38
China Minsheng Banking	3.44	3.46	3.41	-0.29%	17.08M	aa.aa	08:48:55
China Merchants Bank H	53.75	54.00	53.45	-0.09%	6.12M	aa.aa	08:46:45
China Telecom	4.68	4.69	4.62	+0.32%	36.6M	aa.aa	08:46:58
Kunlun Energy	7.670	7.685	7.455	+1.86%	6.88M	aa.aa	08:37:24
Guangdong Investment	8.89	8.91	8.77	-0.06%	5.45M	aa.aa	08:48:39
Beijing Enterprises Holdings	29.78	29.90	29.44	-0.07%	640.35K	aa.aa	08:48:21
China Citic Bank	8.60	8.64	8.49	-0.17%	15.03M	aa.aa	08:48:48
Sinopharm	15.14	15.19	14.68	+2.30%	8.24M	aa.aa	08:46:59
China Resources Gas	16.50	16.52	16.22	+1.04%	917.55K	aa.aa	08:48:40
ENN Energy	49.70	50.00	48.94	+0.36%	1.92M	aa.aa	08:46:50
First Pacific Co	4.980	5.060	4.965	-0.10%	6.21M	aa.aa	08:48:54
CTF Services	8.80	8.89	8.75	-1.07%	2.53M	aa.aa	08:48:54
China Power International Dev	2.765	2.770	2.730	+0.18%	5.7M	aa.aa	08:48:54
Bank of China H	6.260	6.290	6.205	+0.16%	185.31M	aa.aa	08:47:18
Swire Pacific	15.15	15.19	14.89	+0.33%	625K	aa.aa	08:46:04
China Everbright Bank	2.83	2.84	2.80	+0.18%	10.03M	aa.aa	08:48:52
CK Asset	45.06	45.14	44.20	+0.72%	2.99M	aa.aa	08:47:15
Boc Aviation	69.00	69.50	67.95	+0.15%	362.74K	aa.aa	08:40:17
Postal Savings Bank	5.60	5.62	5.48	+1.54%	46.71M	aa.aa	08:36:13
China Tower	9.185	9.255	9.120	0.00%	10.95M	aa.aa	08:48:53

FTSE 100

10,746.10

+89.82

+0.84%

DAX

25,418.00

+140.32

+0.56%

Euro Stoxx 50

6,216.65

+15.44

+0.25%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,870.00

-1,160.92

-1.68%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,789.80

+102.8

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,258.0	+1.93%	489.08K
HSBC	1,449.80	+1.50%	2.32M
BP	595.83	+1.33%	4.06M
Shell	3,833.5	-0.07%	591.70K
Lloyds Banking	105.80	+1.73%	16.75M
Unilever	4,789.5	+1.11%	297.83K
Rolls-Royce Holdings	1,396.40	+0.06%	994.57K

Name	Last	Chg. %	Vol.
Trane Technologies	477.55	+441.62%	803.00
Investor B	417.45	+120.55%	88.04K
BW LPG	251.20	+59.69%	221.00
Mandatum Oyj	6.04	+54.87%	8.80K
ALK-Abello B	229.20	+53.36%	91.00
Roundhouse Ai	6.20	+24.00%	131.00K
Marston’s	54.54	+18.03%	6.92M

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	17.00
Barco	6.980	-69.51%	4.00
Citycon	2.96	-60.11%	141.00
Stellantis NV	3.97	-51.53%	1.58M
SIG Group	13.41	-45.49%	0.00
Secure Property Development	0.30	-40.00%	33.37K
Campari	6.27	-38.04%	145.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,396.40	+0.06%	994.57K
Mercantile Ports & Logistics	4.310	+0.23%	5.95M
Taylor Wimpey	74.92	+1.99%	1.95M
Glencore	585.95	-0.06%	2.26M
Barclays	444.78	+1.64%	2.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	306.20	+42.92%	437.77
Aaa Aaaaaaaaa	306.20	+42.92%	437.77
Aaaaaaaa	499.30	+40.98%	703.91
Aaaa Aaaaaaaaaaaa	499.30	+40.98%	703.91
Aaaaaa Aaaaaaaaa	423.50	+40.09%	593.99
A A Aaaaaaaa Aaaaaa	423.50	+40.09%	593.99
Aaaaaaaaaaaa Aaa	429.30	+38.11%	593.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	306.20	+42.92%	437.77
Aaa Aaaaaaaaa	306.20	+42.92%	437.77
Aaaaaaaa	499.30	+40.98%	703.91
Aaaa Aaaaaaaaaaaa	499.30	+40.98%	703.91
Aaaaaa Aaaaaaaaa	423.50	+40.09%	593.99
A A Aaaaaaaa Aaaaaa	423.50	+40.09%	593.99
Aaaaaaaaaaaa Aaa	429.30	+38.11%	593.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Low Volatility (HSLVI) Live

HS Low Volatility Constituents List

CLP Holdings

HK & China Gas

HSBC

Power Assets

MTR

Sino Land

China Merchants Port Holdings

China Petroleum Chemical

HKEX

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan International

China Communications

Agricultural Bank Of China

China Minsheng Banking

China Merchants Bank H

China Telecom

Kunlun Energy

Guangdong Investment

Beijing Enterprises Holdings

China Citic Bank

Sinopharm

China Resources Gas

ENN Energy

First Pacific Co

CTF Services

China Power International Dev

Bank of China H

Swire Pacific

China Everbright Bank

CK Asset

Boc Aviation

Postal Savings Bank

China Tower

Trending Stocks