Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 09:08:26 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 09:08:26 | ||
Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 09:08:26 | ||
ChinaSoft International Ltd | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 09:08:26 | ||
East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 09:08:26 | ||
GDS Holdings | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 3.83M | 09:08:26 | ||
Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 09:08:26 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 09:08:26 | ||
JF Wealth Holdings | 11.26 | 11.68 | 11.26 | -0.40 | -3.43% | 2.14M | 09:08:26 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 09:08:26 | ||
Kingsoft Cloud Holdings | 1.86 | 1.91 | 1.82 | -0.03 | -1.59% | 19.59M | 09:08:26 | ||
Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 09:08:26 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 09:08:26 | ||
Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 09:08:26 | ||
Meitu | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 09:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 09:08:26 | ||
Ming Yuan Cloud | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 09:08:26 | ||
NetDragon Websoft | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 09:08:26 | ||
NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 09:08:26 | ||
Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 09:08:26 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 08:45:09 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 09:08:26 | ||
TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 09:08:26 | ||
Ubtech Robotics | 176.20 | 181.80 | 173.60 | -3.80 | -2.11% | 174.85K | 09:08:26 | ||
Vobile Group | 1.500 | 1.540 | 1.460 | -0.020 | -1.32% | 15.34M | 09:08:26 | ||
VSTECS | 4.93 | 4.93 | 4.86 | +0.08 | +1.65% | 2.05M | 09:08:26 | ||
74.60 | 78.70 | 74.40 | -4.10 | -5.21% | 229.10K | 09:08:26 | |||
Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 09:08:26 | ||
Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 09:08:26 | ||
ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 09:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review