HS Internet & Information Technology (HSIII) Live

Hong Kong

Currency in HKD

2,124.18

-25.98(-1.21%)

Closed·08:59:59

Day's Range

2,115.84

2,151.12

52 wk Range

1,956.18

3,572.70

HS Internet & Information Technology Constituents List

Explore the full list of HS Internet & Information Technology index companies and constituents with real-time streaming quotes. The table shows every HS Internet & Information Technology component stock alongside its latest price, daily high, low and change. Use this HS Internet & Information Technology stocks list to monitor how individual shares are contributing to overall HSIII index performance and identify the biggest movers among the constituents.

						Upside
Kingdee Int Software	7.86	8.22	7.77	-3.56%	41.26M	aa.aa	08:59:59
BYD Electronic Int	24.90	25.70	24.74	-2.43%	9.31M	aa.aa	08:59:59
Kingsoft Corp Ltd	24.04	24.72	23.78	-2.83%	13.29M	aa.aa	08:59:59
Tencent Holdings	434.00	438.40	432.80	-0.32%	17.64M	aa.aa	08:59:59
Sunny Optical Tech	69.60	69.75	67.25	+3.42%	9.91M	aa.aa	08:59:59
Meitu	4.430	4.670	4.360	-6.74%	110.84M	aa.aa	08:59:59
Xiaomi	26.38	26.80	26.10	-2.01%	120.33M	aa.aa	08:59:59
Meituan	77.80	80.15	77.10	-3.47%	29.56M	aa.aa	08:59:59
East Buy Holding	25.44	26.90	25.04	-4.43%	12.94M	aa.aa	08:59:59
Alibaba	109.80	110.90	108.60	+0.27%	46.57M	aa.aa	08:59:59
Xd	41.24	43.12	40.72	-5.37%	4.63M	aa.aa	08:59:59
NetEase	183.20	186.70	181.80	-2.66%	6.38M	aa.aa	08:59:59
JD	106.30	108.50	105.70	-2.12%	6.61M	aa.aa	08:59:59
GDS Holdings	31.18	32.06	31.08	+2.43%	3.2M	aa.aa	08:59:59
Kuaishou Technology	32.32	33.08	31.94	-2.18%	52.22M	aa.aa	08:59:59
Baidu	92.20	93.15	89.45	+2.96%	31.29M	aa.aa	08:59:59
Bilibili	125.00	127.90	123.60	+0.81%	5.53M	aa.aa	08:59:59
SenseTime Group Inc B	1.33	1.37	1.33	-2.56%	348.94M	aa.aa	08:59:59
Kingsoft Cloud Holdings	5.33	5.45	5.30	-1.75%	44.2M	aa.aa	08:59:59
RoboSense Technology	17.91	18.08	17.37	+1.94%	2.95M	aa.aa	08:59:59
Horizon Robotics	4.37	4.48	4.31	-1.13%	97.82M	aa.aa	08:59:59
Unisound AI Technology	87.25	93.85	85.60	-4.85%	4.38M	aa.aa	08:59:59
Hesai	18.51	18.76	17.84	+2.04%	5.9M	aa.aa	08:59:59
Deepexi Tech	34.70	34.94	32.90	+0.23%	6.08M	aa.aa	08:59:59
Pony AI	55.05	56.50	54.90	-0.99%	733.5K	aa.aa	08:59:59
Mininglamp Tech	47.78	50.70	47.16	-3.86%	2.49M	aa.aa	08:59:59
Shenzhen Xunce Tech	112.70	121.90	110.70	-5.85%	1.73M	aa.aa	08:59:59
Z.AI	913.50	933.50	897.00	-0.27%	3.4M	aa.aa	08:59:59
MiniMax	320.80	349.40	320.40	-3.14%	14.05M	aa.aa	08:59:59
Manycore Tech	11.20	12.73	11.02	-9.02%	13.15M	aa.aa	08:59:59

FTSE 100

10,744.92

-66.74

-0.62%

DAX

25,660.28

-332.64

-1.28%

Euro Stoxx 50

6,308.75

-104.42

-1.63%

S&P 500

7,673.52

-45.08

-0.58%

Nikkei 225

65,146.00

-123.33

-0.19%

Dow Jones

52,786.07

-628.18

-1.18%

FTSE 100 Futures

10,754.50

-71.0

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,666.0	-0.93%	634.26K
AstraZeneca	11,822.0	-0.46%	370.27K
HSBC	1,546.20	-1.82%	2.00M
Shell	3,527.5	+0.77%	876.31K
Glencore	625.30	-0.59%	4.70M
Rolls-Royce Holdings	1,454.59	-1.77%	2.00M
BP	558.50	+1.53%	5.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.5550	+142,100.00%	1.68K
Telecom Italia	7.543	+860.89%	461.42K
Trane Technologies	447.50	+407.54%	0.00
Marathon Petroleum	401.0000	+266.08%	116.00
Western Digital	471.30	+190.93%	560.00
Scandi Standard publ AB	151.80	+183.74%	1.00
ams OSRAM AG	18.46	+158.91%	1.09K

Name	Last	Chg. %	Vol.
Wirecard	0.0138	-97.99%	0.00
Booking	181.4	-96.29%	1.90K
MindMaze Therapeutics Holding	0.18	-93.59%	810.00
Marley Spoon	0.04	-89.19%	572.00
KLA Corp	185.11	-76.54%	190.00
Sif Holding NV	3.65	-69.53%	0.00
Barco	7.740	-66.19%	24.00

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	625.30	-0.59%	4.70M
Rolls-Royce Holdings	1,454.59	-1.77%	2.00M
AstraZeneca	11,822.0	-0.46%	370.27K
BP	558.50	+1.53%	5.07M
Vodafone Group PLC	128.750	+0.39%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	292.70	+35.79%	397.46
Aaaaaaaa Aaaaaaaa	292.70	+35.79%	397.46
Aaaaa Aa Aa Aaaaa	2,485.00	+34.50%	3,342.32
Aaaaaaaaaaaaaaaaa	2,485.00	+34.50%	3,342.32
Aaa Aaa A Aaaa	1,611.5	+32.60%	2,136.8
Aaaaaaaaaaa	1,611.5	+32.60%	2,136.8
Aa Aaaa A Aaa	558.50	+31.29%	733.25

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	292.70	+35.79%	397.46
Aaaaaaaa Aaaaaaaa	292.70	+35.79%	397.46
Aaaaa Aa Aa Aaaaa	2,485.00	+34.50%	3,342.32
Aaaaaaaaaaaaaaaaa	2,485.00	+34.50%	3,342.32
Aaa Aaa A Aaaa	1,611.5	+32.60%	2,136.8
Aaaaaaaaaaa	1,611.5	+32.60%	2,136.8
Aa Aaaa A Aaa	558.50	+31.29%	733.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.3%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.5%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS Internet & Information Technology (HSIII) Live

HS Internet & Information Technology Constituents List

Kingdee Int Software

BYD Electronic Int

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Meitu

Xiaomi

Meituan

East Buy Holding

Alibaba

Xd

NetEase

JD

GDS Holdings

Kuaishou Technology

Baidu

Bilibili

SenseTime Group Inc B

Kingsoft Cloud Holdings

RoboSense Technology

Horizon Robotics

Unisound AI Technology

Hesai

Deepexi Tech

Pony AI

Mininglamp Tech

Shenzhen Xunce Tech

Z.AI

MiniMax

Manycore Tech

Trending Stocks