Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.25 | 64.65 | 63.20 | +0.05 | +0.08% | 22.40M | 08:37:19 | ||
Alibaba | 81.20 | 81.60 | 77.30 | +3.25 | +4.17% | 67.02M | 08:36:57 | ||
Alibaba Health Information Tech | 3.18 | 3.22 | 3.10 | +0.01 | +0.32% | 30.48M | 08:37:00 | ||
ANTA Sports Products | 90.55 | 91.20 | 89.20 | -0.50 | -0.55% | 5.95M | 08:37:00 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 5.31M | 08:37:00 | ||
Bank of China H | 3.720 | 3.750 | 3.710 | -0.020 | -0.53% | 501.34M | 08:37:12 | ||
BOC Hong Kong | 25.10 | 25.15 | 24.75 | -0.05 | -0.20% | 7.04M | 08:37:26 | ||
Budweiser | 11.30 | 11.44 | 10.96 | -0.02 | -0.18% | 8.62M | 08:36:27 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 3.54M | 08:36:54 | ||
China Construction Bank | 5.620 | 5.680 | 5.600 | -0.020 | -0.35% | 564.31M | 08:37:15 | ||
China Hongqiao | 11.84 | 11.88 | 11.16 | +0.16 | +1.37% | 32.27M | 08:36:59 | ||
China Life Insurance | 11.78 | 11.94 | 11.32 | +0.22 | +1.90% | 56.21M | 08:37:14 | ||
China Mengniu Dairy | 16.90 | 16.96 | 16.32 | -0.06 | -0.35% | 32.64M | 08:37:08 | ||
China Merchants Bank H | 38.45 | 38.70 | 37.05 | +0.60 | +1.59% | 24.21M | 08:36:59 | ||
China Mobile | 73.45 | 75.00 | 73.30 | -0.55 | -0.74% | 29.05M | 08:37:15 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 22.66M | 08:37:22 | ||
China Petrol & Chemical H | 5.13 | 5.13 | 5.01 | +0.04 | +0.79% | 118.19M | 08:36:58 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 6.35M | 08:37:22 | ||
China Resources Land | 31.50 | 31.95 | 30.35 | -0.60 | -1.87% | 14.73M | 08:37:14 | ||
China Resources Mixc | 29.70 | 29.80 | 29.10 | +0.30 | +1.02% | 2.83M | 08:36:24 | ||
China Shenhua Energy H | 36.300 | 37.150 | 35.650 | -0.200 | -0.55% | 22.83M | 08:37:17 | ||
China Unicom Hong Kong | 6.26 | 6.33 | 6.20 | +0.03 | +0.48% | 37.97M | 08:37:26 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.72 | 10.42 | +0.02 | +0.19% | 5.47M | 08:37:01 | ||
Citic Pacific | 8.39 | 8.40 | 8.15 | +0.17 | +2.07% | 16.65M | 08:36:53 | ||
CK Asset | 35.35 | 35.45 | 34.45 | +0.70 | +2.02% | 4.68M | 08:36:41 | ||
CK Hutchison | 41.90 | 42.00 | 40.90 | +0.75 | +1.82% | 5.76M | 08:37:01 | ||
CK Infrastructure | 47.80 | 47.85 | 46.85 | +0.80 | +1.70% | 2.26M | 08:36:50 | ||
CLP Holdings | 65.80 | 65.95 | 64.95 | +0.30 | +0.46% | 1.75M | 08:37:09 | ||
CNOOC | 20.05 | 20.60 | 19.88 | -0.45 | -2.20% | 117.83M | 08:37:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 15.98M | 08:36:54 | ||
CSPC Pharma | 6.88 | 6.90 | 6.74 | +0.02 | +0.29% | 24.75M | 08:36:56 | ||
ENN Energy | 76.60 | 76.90 | 73.95 | -0.05 | -0.07% | 3.07M | 08:36:17 | ||
Galaxy Entertainment Group | 38.25 | 38.40 | 36.55 | +0.95 | +2.55% | 12.26M | 08:37:26 | ||
Geely Automobile | 9.92 | 9.97 | 9.63 | +0.03 | +0.30% | 36.19M | 08:36:55 | ||
Haidilao Intl | 20.10 | 20.20 | 19.60 | +0.20 | +1.01% | 9.94M | 08:36:19 | ||
Haier Smart Home Co | 31.80 | 32.00 | 30.80 | +0.70 | +2.25% | 7.19M | 08:36:58 | ||
Hang Lung Ppt | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 12.95M | 08:37:26 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.17M | 08:37:21 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.80 | -0.28 | -1.55% | 2.72M | 08:36:56 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 2.40M | 08:37:04 | ||
Hengan Intl Group | 29.05 | 29.30 | 28.10 | +0.50 | +1.75% | 1.29M | 08:37:21 | ||
HK & China Gas | 6.30 | 6.32 | 6.24 | +0.02 | +0.32% | 11.54M | 08:37:28 | ||
HKEX | 283.60 | 288.60 | 279.60 | -2.20 | -0.77% | 5.53M | 08:37:05 | ||
HSBC | 67.90 | 68.00 | 67.50 | -0.10 | -0.15% | 13.79M | 08:37:26 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 427.90M | 08:37:03 | ||
JD | 129.80 | 130.50 | 123.00 | +3.20 | +2.53% | 12.28M | 08:36:58 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 31.14M | 08:36:50 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 18.17M | 08:36:40 | ||
Link Real Estate | 36.05 | 36.15 | 35.05 | +0.65 | +1.84% | 10.92M | 08:36:39 | ||
Longfor Properties | 12.50 | 12.64 | 12.00 | -0.06 | -0.48% | 19.90M | 08:37:00 | ||
Meituan | 122.40 | 123.20 | 116.20 | +3.80 | +3.20% | 30.25M | 08:37:00 | ||
MTR | 28.50 | 28.60 | 27.35 | +0.65 | +2.33% | 5.31M | 08:37:27 | ||
NetEase | 154.10 | 154.30 | 151.60 | +0.80 | +0.52% | 4.59M | 08:37:00 | ||
New World | 9.31 | 9.33 | 9.05 | +0.02 | +0.22% | 7.65M | 08:37:06 | ||
Nongfu Spring | 46.45 | 46.45 | 45.35 | +0.45 | +0.98% | 4.65M | 08:36:39 | ||
Orient Overseas Int | 136.80 | 138.80 | 131.00 | +7.30 | +5.64% | 1.80M | 08:36:47 | ||
PetroChina H | 7.64 | 7.74 | 7.52 | -0.04 | -0.52% | 105.51M | 08:37:12 | ||
Ping An Insurance | 41.20 | 41.65 | 40.20 | -0.05 | -0.12% | 43.77M | 08:37:21 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.11M | 08:37:10 | ||
Sands China | 20.900 | 20.900 | 19.740 | +0.850 | +4.24% | 19.22M | 08:37:09 | ||
Shenzhou Int | 86.00 | 86.25 | 83.30 | -0.20 | -0.23% | 3.23M | 08:36:58 | ||
SHK Ppt | 77.70 | 77.95 | 76.80 | +0.70 | +0.91% | 3.05M | 08:37:27 | ||
Sino Biopharmaceutical | 3.07 | 3.13 | 2.97 | -0.04 | -1.29% | 51.41M | 08:36:17 | ||
SMIC | 16.42 | 16.46 | 15.80 | +0.16 | +0.98% | 28.94M | 08:36:54 | ||
Sunny Optical Tech | 41.90 | 42.80 | 40.85 | -0.25 | -0.59% | 7.76M | 08:36:59 | ||
Techtronic Industries | 114.30 | 114.50 | 111.60 | +2.30 | +2.05% | 2.44M | 08:34:28 | ||
Tencent Holdings | 377.20 | 380.00 | 368.00 | +6.20 | +1.67% | 17.95M | 08:37:16 | ||
Tingyi | 9.93 | 9.96 | 9.60 | +0.18 | +1.85% | 8.53M | 08:37:17 | ||
WH Group Ltd | 5.81 | 5.82 | 5.68 | +0.07 | +1.22% | 33.17M | 08:36:59 | ||
Wharf Real Estate | 25.75 | 25.75 | 25.00 | +0.40 | +1.58% | 1.02M | 08:34:50 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 279.37M | 08:37:00 | ||
Xiaomi | 19.40 | 19.62 | 18.98 | 0.00 | 0.00% | 88.42M | 08:37:00 | ||
Xinyi Glass | 10.26 | 10.38 | 9.91 | +0.18 | +1.79% | 11.73M | 08:36:20 | ||
Xinyi Solar | 5.72 | 5.75 | 5.52 | -0.05 | -0.87% | 30.61M | 08:37:00 | ||
Zhongsheng | 14.84 | 15.02 | 14.44 | -0.18 | -1.20% | 2.72M | 08:36:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review