HS Equal Weighted (HSEWI) Live

Hong Kong

Currency in HKD

1,563.39

-32.83(-2.06%)

Closed·07:59:59

Day's Range

1,550.23

1,583.36

52 wk Range

1,084.43

1,630.16

HS Equal Weighted Constituents List

Real-time streaming quotes of the HS Equal Weighted Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Equal Weighted Index.

						Upside
CK Hutchison	61.50	62.85	60.60	-2.77%	19.72M	aa.aa	07:59:59
CLP Holdings	73.65	73.95	73.15	-0.41%	4.01M	aa.aa	07:59:59
HK & China Gas	7.32	7.37	7.25	-0.68%	24.94M	aa.aa	07:59:59
HSBC	134.70	136.50	133.20	-1.39%	16.16M	aa.aa	07:59:59
Power Assets	60.65	61.35	59.65	0.00%	5.46M	aa.aa	07:59:59
Henderson Land	30.90	31.04	30.52	-0.71%	8.61M	aa.aa	07:59:59
SHK Ppt	120.30	124.40	118.20	-4.30%	8.67M	aa.aa	07:59:59
MTR	34.80	34.84	33.92	+0.64%	10.59M	aa.aa	07:59:59
Hang Lung Ppt	9.24	9.76	9.06	-2.12%	31.06M	aa.aa	07:59:59
Citic Pacific	12.20	12.48	12.09	-2.48%	18.7M	aa.aa	07:59:59
China Resources Beer Holdings	26.44	26.70	26.14	+0.84%	12.89M	aa.aa	07:59:59
China Petrol & Chemical H	5.25	5.38	5.19	-2.42%	360.07M	aa.aa	07:59:59
HKEX	424.20	430.00	420.20	-1.85%	5.65M	aa.aa	07:59:59
China Overseas	13.73	14.00	13.59	-2.21%	16.56M	aa.aa	07:59:59
China Unicom Hong Kong	7.45	7.48	7.07	-6.29%	231.24M	aa.aa	07:59:59
PetroChina H	8.95	9.24	8.81	-3.56%	168.88M	aa.aa	07:59:59
CNOOC	23.22	24.10	22.86	-4.76%	165.5M	aa.aa	07:59:59
China Construction Bank	7.830	7.950	7.760	-1.01%	280.58M	aa.aa	07:59:59
China Mobile	78.00	78.00	75.85	-2.26%	90.64M	aa.aa	07:59:59
CK Infrastructure	63.75	64.15	62.65	-0.78%	3.63M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6.410	6.500	6.360	-1.23%	259.05M	aa.aa	07:59:59
Ping An Insurance	70.70	72.70	69.70	-2.75%	59.79M	aa.aa	07:59:59
BOC Hong Kong	40.40	41.40	40.18	-2.04%	13.49M	aa.aa	07:59:59
China Life Insurance	33.50	34.80	32.84	-3.96%	111.28M	aa.aa	07:59:59
China Resources Power	17.09	17.70	16.90	-3.99%	61.77M	aa.aa	07:59:59
Hengan Intl Group	28.16	28.42	27.94	-0.49%	2.85M	aa.aa	07:59:59
BYD Co Ltd-H	91.00	96.45	89.40	-6.91%	64.82M	aa.aa	07:59:59
China Mengniu Dairy	16.50	16.80	16.19	+1.23%	39.2M	aa.aa	07:59:59
Zijin Mining Group	39.56	40.58	37.70	-5.58%	182.23M	aa.aa	07:59:59
Tingyi	11.98	12.06	11.65	+1.01%	11.98M	aa.aa	07:59:59
China Resources Land	29.70	30.66	29.52	-3.19%	22.94M	aa.aa	07:59:59
China Merchants Bank H	48.06	48.56	47.68	+0.42%	22.48M	aa.aa	07:59:59
Lenovo Group	9.04	9.06	8.78	+1.80%	100.74M	aa.aa	07:59:59
China Telecom	5.11	5.11	4.89	-5.02%	339.92M	aa.aa	07:59:59
AIA Group	89.05	91.10	87.35	-1.44%	36.01M	aa.aa	07:59:59
Sands China	17.720	18.030	16.940	+4.05%	43.91M	aa.aa	07:59:59
Galaxy Entertainment Group	40.42	40.48	39.42	+1.56%	10.68M	aa.aa	07:59:59
Geely Automobile	15.85	16.27	15.59	-1.49%	64.33M	aa.aa	07:59:59
Orient Overseas Int	127.80	128.00	125.80	-0.08%	1.1M	aa.aa	07:59:59
Link Real Estate	35.02	35.92	34.76	-2.51%	23.51M	aa.aa	07:59:59
Xinyi Glass	9.95	10.21	9.87	-2.64%	20.84M	aa.aa	07:59:59
Longfor Properties	10.20	10.35	10.06	-0.97%	33.72M	aa.aa	07:59:59
Sinopharm Group Co	20.80	20.88	20.62	-0.38%	3.98M	aa.aa	07:59:59
Sino Biopharmaceutical	6.29	6.64	6.28	-5.27%	82.33M	aa.aa	07:59:59
Chow Tai Fook Jewellery Group	13.84	14.40	13.62	-3.89%	31.16M	aa.aa	07:59:59
Shenzhou Int	61.35	62.30	61.15	-1.52%	6.35M	aa.aa	07:59:59
ENN Energy	67.35	67.35	66.30	0.00%	2.98M	aa.aa	07:59:59
Techtronic Industries	105.50	106.70	103.80	-0.94%	8.08M	aa.aa	07:59:59
Zhongsheng	11.60	11.77	11.37	-0.43%	6.66M	aa.aa	07:59:59
SMIC	72.20	75.00	70.85	-4.24%	97.84M	aa.aa	07:59:59
Li Ning Co Ltd	19.56	20.48	19.31	-4.31%	32.56M	aa.aa	07:59:59
BYD Electronic Int	32.42	33.34	31.84	-2.93%	16.72M	aa.aa	07:59:59
CSPC Pharma	9.15	10.10	9.12	-4.69%	279.3M	aa.aa	07:59:59
Wharf Real Estate	26.86	27.04	26.44	-1.18%	3.78M	aa.aa	07:59:59
ANTA Sports Products	77.90	78.60	77.05	-0.45%	10.04M	aa.aa	07:59:59
China Shenhua Energy H	40.840	42.900	39.940	-5.07%	26.49M	aa.aa	07:59:59
Bank of China H	4.620	4.670	4.580	-1.07%	229.73M	aa.aa	07:59:59
Tencent Holdings	598.50	604.50	590.50	-1.24%	27.93M	aa.aa	07:59:59
WH Group Ltd	9.15	9.48	9.07	-0.33%	24.95M	aa.aa	07:59:59
Xinyi Solar	3.37	3.53	3.33	-0.30%	82.51M	aa.aa	07:59:59
China Hongqiao	34.86	36.12	33.90	-3.49%	65.15M	aa.aa	07:59:59
Sunny Optical Tech	60.00	62.55	59.00	-4.15%	25.29M	aa.aa	07:59:59
Alibaba Health Information Tech	6.25	6.58	6.15	-4.14%	145.29M	aa.aa	07:59:59
CK Asset	44.60	45.76	43.94	-2.71%	6.87M	aa.aa	07:59:59
Xiaomi	35.06	35.36	34.36	-1.24%	184.61M	aa.aa	07:59:59
Meituan	94.85	96.95	94.05	-2.42%	54.62M	aa.aa	07:59:59
Haidilao Intl	15.96	16.19	15.67	-0.13%	27.61M	aa.aa	07:59:59
WuXi AppTec H	109.40	111.20	107.40	-1.62%	4.01M	aa.aa	07:59:59
Hansoh Pharmaceutical Group	37.38	38.90	37.20	-3.16%	8.12M	aa.aa	07:59:59
Budweiser	7.75	7.80	7.63	+0.65%	8.96M	aa.aa	07:59:59
Alibaba	163.30	167.90	161.00	-3.49%	100.75M	aa.aa	07:59:59
NetEase	197.90	201.20	196.40	-3.46%	7.86M	aa.aa	07:59:59
JD	110.50	112.70	109.50	-1.69%	13.83M	aa.aa	07:59:59
Nongfu Spring	46.98	48.20	46.56	-2.00%	8.3M	aa.aa	07:59:59
Zto Express	169.70	173.60	168.50	-2.25%	1.22M	aa.aa	07:59:59
New Oriental Edu	47.04	48.56	46.80	-3.17%	12.08M	aa.aa	07:59:59
China Resources Mixc	44.72	46.10	44.66	-3.45%	3.62M	aa.aa	07:59:59
Jd Health	60.95	63.55	60.65	-3.64%	6.69M	aa.aa	07:59:59
WuXi Biologics	35.86	36.70	35.40	-3.08%	43.74M	aa.aa	07:59:59
Pop Mart Intl	226.40	234.20	223.20	+1.25%	13.14M	aa.aa	07:59:59
Haier Smart Home Co	25.62	25.88	25.44	-0.70%	12.95M	aa.aa	07:59:59
Kuaishou Technology	77.00	79.75	76.05	-3.93%	36.96M	aa.aa	07:59:59
Baidu	146.70	151.60	145.10	-3.99%	18.22M	aa.aa	07:59:59
Trip.com Group	477.60	486.40	473.80	-0.87%	2.42M	aa.aa	07:59:59
JD Logistics	10.95	11.15	10.83	-2.14%	15.44M	aa.aa	07:59:59
Li Auto	64.45	65.65	63.40	-2.27%	12.5M	aa.aa	07:59:59
Midea Group H	85.75	86.85	84.90	+0.12%	2.72M	aa.aa	07:59:59

FTSE 100

10,341.56

+118.02

+1.15%

DAX

24,784.92

+246.11

+1.00%

Euro Stoxx 50

6,006.66

+58.85

+0.99%

S&P 500

6,984.05

+45.02

+0.65%

Nikkei 225

52,655.18

-667.67

-1.25%

Dow Jones

49,367.99

+475.52

+0.97%

FTSE 100 Futures

10,344.30

+226.8

+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.45	+2.30%	267.63M
HSBC	1,305.00	+1.53%	26.40M
Rolls-Royce Holdings	1,230.50	+1.61%	25.15M
Relx	2,585.00	+0.23%	9.78M
Anglo American	3,450.0	+1.23%	8.16M
Rio Tinto PLC	6,802.0	+0.95%	5.62M
Unilever	4,992.0	+1.04%	5.12M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4400	+217,500.00%	0.00
OpGen	17.01	+2,365.22%	18.00
Inseego	10.88	+625.33%	2.00
Idex ASA	5.8200	+527.16%	823.00
National Bank of Greece	15.340	+452.39%	700.00
Energous Co	8.97	+440.36%	4.63K
Palatin Tech	16.05	+291.46%	6.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	4.09K
iQIYI	2.00	-84.25%	10.45K
Soltec Power	0.69	-77.74%	9.05K
Next Biometrics	1.17	-72.98%	8.17K
Five9	17.9700	-71.41%	881.00
Inovio	1.71	-67.43%	30.39K
Corbus Pharmaceuticals Holding	8.37	-66.53%	793.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	111.45	+2.30%	267.63M
Fresnillo	3,668.00	-0.92%	3.54M
Rolls-Royce Holdings	1,230.50	+1.61%	25.15M
HSBC	1,305.00	+1.53%	26.40M
Glencore	501.00	+0.35%	39.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa A	1,551.00	+43.65%	2,228.01
Aaaaaaaaaaa Aaa	1,551.00	+43.65%	2,228.01
Aaaaa Aaaaa Aaaaa	2,056.0	+36.68%	2,810.1
Aaaaaaaaa A	2,056.0	+36.68%	2,810.1
Aaaaaaaaa	1,925.00	+32.55%	2,551.59
Aa Aaaaa	1,925.00	+32.55%	2,551.59
Aa Aaa Aaa Aa A A	1,669.5	+31.70%	2,198.7

Name	Last	Upside	Fair Value
A A Aaaaaaa A	1,551.00	+43.65%	2,228.01
Aaaaaaaaaaa Aaa	1,551.00	+43.65%	2,228.01
Aaaaa Aaaaa Aaaaa	2,056.0	+36.68%	2,810.1
Aaaaaaaaa A	2,056.0	+36.68%	2,810.1
Aaaaaaaaa	1,925.00	+32.55%	2,551.59
Aa Aaaaa	1,925.00	+32.55%	2,551.59
Aa Aaa Aaa Aa A A	1,669.5	+31.70%	2,198.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI) Live

HS Equal Weighted Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc