HS Equal Weighted (HSEWI) Live

Hong Kong

Currency in HKD

1,546.59

-3.89(-0.25%)

Closed·08:59:59

Day's Range

1,542.97

1,553.37

52 wk Range

1,226.89

1,643.08

HS Equal Weighted Constituents List

Real-time streaming quotes of the HS Equal Weighted Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Equal Weighted Index.

						Upside
CK Hutchison	64.70	65.30	64.30	-0.84%	5.88M	aa.aa	08:59:59
CLP Holdings	75.30	75.50	75.00	-0.13%	1.68M	aa.aa	08:59:59
HK & China Gas	7.28	7.28	7.23	+0.28%	13.49M	aa.aa	08:59:59
HSBC	140.20	140.40	139.20	+0.14%	6.24M	aa.aa	08:59:59
Power Assets	65.20	65.20	64.50	+0.23%	2.27M	aa.aa	08:59:59
Henderson Land	30.40	30.40	29.98	+0.13%	3.93M	aa.aa	08:59:59
SHK Ppt	136.40	136.90	134.70	-0.37%	2.49M	aa.aa	08:59:59
MTR	34.48	34.64	34.30	-0.40%	2.81M	aa.aa	08:59:59
Hang Lung Ppt	8.94	9.04	8.90	-1.00%	8.15M	aa.aa	08:59:59
Citic Pacific	12.96	13.00	12.86	+0.15%	10.63M	aa.aa	08:59:59
China Resources Beer Holdings	25.34	26.16	25.30	-2.91%	9.27M	aa.aa	08:59:59
China Petrol & Chemical H	4.62	4.65	4.57	+0.65%	99.86M	aa.aa	08:59:59
HKEX	412.00	414.00	407.60	+0.10%	2.3M	aa.aa	08:59:59
China Overseas	12.41	12.48	12.16	+0.24%	19.99M	aa.aa	08:59:59
China Unicom Hong Kong	7.33	7.34	7.24	+0.96%	20.08M	aa.aa	08:59:59
PetroChina H	11.46	11.53	11.25	+1.15%	120.42M	aa.aa	08:59:59
CNOOC	28.44	28.52	27.70	+1.94%	85.69M	aa.aa	08:59:59
China Construction Bank	8.900	9.000	8.850	-0.56%	209.52M	aa.aa	08:59:59
China Mobile	84.40	84.50	83.50	+0.60%	31.93M	aa.aa	08:59:59
CK Infrastructure	66.85	67.00	66.25	+0.45%	885.56K	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.220	7.320	7.200	-0.55%	212.67M	aa.aa	08:59:59
Ping An Insurance	60.90	61.35	60.50	-0.08%	26.41M	aa.aa	08:59:59
BOC Hong Kong	43.70	44.22	43.66	-1.18%	9.16M	aa.aa	08:59:59
China Life Insurance	26.74	27.26	26.62	-1.55%	49.92M	aa.aa	08:59:59
China Resources Power	19.71	19.86	19.58	-0.76%	9.17M	aa.aa	08:59:59
Hengan Intl Group	26.92	27.02	26.52	+0.52%	2.19M	aa.aa	08:59:59
BYD Co Ltd-H	106.00	106.80	101.60	+4.74%	37M	aa.aa	08:59:59
China Mengniu Dairy	16.79	16.85	16.47	+0.54%	19M	aa.aa	08:59:59
Zijin Mining Group	36.22	36.80	36.00	-1.58%	35.83M	aa.aa	08:59:59
Tingyi	12.46	12.62	12.15	+0.08%	19.61M	aa.aa	08:59:59
China Resources Land	31.38	32.40	31.06	-2.55%	15.26M	aa.aa	08:59:59
China Merchants Bank H	50.35	51.35	50.10	-0.10%	14.31M	aa.aa	08:59:59
Lenovo Group	12.12	12.27	11.90	+1.00%	90.69M	aa.aa	08:59:59
China Telecom	5.14	5.19	4.98	+2.59%	105.02M	aa.aa	08:59:59
AIA Group	83.20	83.70	81.00	+1.90%	22.59M	aa.aa	08:59:59
Sands China	16.430	16.480	16.150	+0.18%	9.65M	aa.aa	08:59:59
Galaxy Entertainment Group	33.54	33.66	32.68	+1.08%	21.27M	aa.aa	08:59:59
Geely Automobile	22.38	23.18	22.30	-2.78%	72.13M	aa.aa	08:59:59
Orient Overseas Int	134.90	137.20	134.20	-1.10%	866.56K	aa.aa	08:59:59
Link Real Estate	38.88	38.94	38.44	+0.15%	5.44M	aa.aa	08:59:59
Xinyi Glass	9.93	10.22	9.85	-1.00%	14.31M	aa.aa	08:59:59
Longfor Properties	8.08	8.36	8.01	-1.94%	15.8M	aa.aa	08:59:59
Sinopharm Group Co	18.49	19.41	18.10	-3.80%	14.16M	aa.aa	08:59:59
Sino Biopharmaceutical	5.54	5.70	5.51	-2.46%	45.96M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11.03	11.08	10.81	+1.10%	7.63M	aa.aa	08:59:59
Shenzhou Int	47.62	48.34	47.40	-0.29%	3.73M	aa.aa	08:59:59
ENN Energy	62.75	63.15	62.40	-0.48%	1.76M	aa.aa	08:59:59
Techtronic Industries	112.30	114.30	112.00	-0.88%	3M	aa.aa	08:59:59
SMIC	68.25	69.95	66.55	+6.14%	174.51M	aa.aa	08:59:59
Li Ning Co Ltd	20.22	20.24	19.75	+0.70%	14.34M	aa.aa	08:59:59
BYD Electronic Int	27.68	27.90	26.60	+2.75%	10.24M	aa.aa	08:59:59
CSPC Pharma	8.81	9.00	8.78	-1.89%	53.29M	aa.aa	08:59:59
Wharf Real Estate	24.28	24.28	23.76	+1.25%	3.37M	aa.aa	08:59:59
ANTA Sports Products	83.25	83.80	82.65	-0.24%	3.94M	aa.aa	08:59:59
CMOC	18.25	18.82	17.83	-3.03%	58.1M	aa.aa	08:59:59
China Shenhua Energy H	47.260	47.960	47.220	-1.21%	14.45M	aa.aa	08:59:59
Bank of China H	5.120	5.170	5.100	-0.58%	133.13M	aa.aa	08:59:59
Tencent Holdings	478.60	491.00	478.00	-3.00%	45.05M	aa.aa	08:59:59
WH Group Ltd	10.60	10.67	10.52	+0.09%	11.93M	aa.aa	08:59:59
Xinyi Solar	3.01	3.07	2.99	-1.63%	30.9M	aa.aa	08:59:59
China Hongqiao	35.04	35.98	34.70	-3.74%	44.9M	aa.aa	08:59:59
Sunny Optical Tech	66.60	67.20	63.35	+4.96%	14.98M	aa.aa	08:59:59
Alibaba Health Information Tech	4.55	4.56	4.48	-0.44%	58.48M	aa.aa	08:59:59
CK Asset	48.46	48.70	48.04	-0.16%	3.59M	aa.aa	08:59:59
Xiaomi	31.10	31.34	30.62	-0.32%	88.58M	aa.aa	08:59:59
Meituan	81.85	82.45	80.40	-0.73%	39.39M	aa.aa	08:59:59
Haidilao Intl	14.30	14.60	14.15	-2.05%	15.19M	aa.aa	08:59:59
Innovent Biologics	83.55	85.80	83.35	-2.62%	6.1M	aa.aa	08:59:59
WuXi AppTec H	126.00	126.20	122.10	+1.86%	6.8M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	38.60	39.36	38.30	-1.93%	5.94M	aa.aa	08:59:59
Budweiser	7.54	7.61	7.50	-0.13%	6.47M	aa.aa	08:59:59
Alibaba	130.20	133.90	130.10	-1.21%	51.86M	aa.aa	08:59:59
NetEase	173.30	173.90	170.40	+1.40%	5.84M	aa.aa	08:59:59
JD	117.00	117.90	116.50	-1.27%	8.18M	aa.aa	08:59:59
Nongfu Spring	46.92	47.26	46.38	+0.04%	3.05M	aa.aa	08:59:59
Zto Express	203.40	204.20	200.80	+0.30%	2.09M	aa.aa	08:59:59
New Oriental Edu	40.90	41.94	40.54	-1.87%	6.69M	aa.aa	08:59:59
China Resources Mixc	46.76	47.38	46.44	0.00%	2.12M	aa.aa	08:59:59
Jd Health	45.12	45.92	44.88	-2.00%	6.59M	aa.aa	08:59:59
WuXi Biologics	33.28	33.70	33.06	-0.72%	15.38M	aa.aa	08:59:59
Pop Mart Intl	156.10	157.40	153.80	-0.26%	11.75M	aa.aa	08:59:59
Haier Smart Home Co	20.86	21.02	20.64	+0.48%	25.62M	aa.aa	08:59:59
Kuaishou Technology	43.64	44.26	43.32	-0.14%	40.61M	aa.aa	08:59:59
Baidu	125.70	127.70	124.80	+3.54%	12.38M	aa.aa	08:59:59
Trip.com Group	409.60	414.80	406.00	-1.25%	2.52M	aa.aa	08:59:59
JD Logistics	15.09	15.44	15.02	-0.33%	5.92M	aa.aa	08:59:59
Li Auto	69.70	70.50	68.90	-0.29%	5.7M	aa.aa	08:59:59
Laopu Gold	570.00	581.50	567.00	-1.64%	644.29K	aa.aa	08:59:59
Midea Group H	88.85	89.20	87.80	-0.39%	5.43M	aa.aa	08:59:59
Contemporary Amperex Tech	675.50	703.00	666.00	-2.81%	3.26M	aa.aa	08:59:59

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,094.32

-34.66

-0.14%

Euro Stoxx 50

5,861.96

-18.79

-0.32%

S&P 500

7,165.29

+0.21

0.00%

Nikkei 225

60,537.36

+821.18

+1.38%

Dow Jones

49,155.28

-75.43

-0.15%

FTSE 100 Futures

10,336.50

-62.5

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	329.28M
Barclays	427.40	+0.78%	43.66M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.87M
Unilever	4,226.0	-1.27%	8.28M
Imperial Brands	2,737.00	-1.16%	4.53M
AstraZeneca	13,972.0	+0.12%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	29.77	+1,693.37%	1.06K
Idex ASA	11.2000	+1,106.90%	62.00
Inseego	14.85	+890.00%	121.00
Palatin Tech	23.00	+460.98%	2.00
Trane Technologies	88.17	0.00%	215.00
Scandi Standard publ AB	151.90	+183.93%	364.00
Kitron	103.50	+153.37%	38.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.14	-97.97%	23.34K
Wirecard	0.6851	0.00%	1.08K
Booking	179.0	-96.34%	15.44K
iQIYI	1.16	-90.87%	35.11K
MindMaze Therapeutics Holding	0.28	-90.04%	234.98K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	-79.66%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,130.40	+0.09%	40.15M
ITM Power	143.30	-7.43%	13.18M
IQE	49.40	+3.78%	39.17M
Ceres Power	514.00	+1.68%	3.83M
Marks & Spencer	330.35	-4.80%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	1,819.5	+51.22%	2,751.4
Aa Aaaaaaa A Aaa	1,819.5	+51.22%	2,751.4
Aa Aaaaa Aa A A	256.30	+35.57%	347.47
Aaaaaaa	256.30	+35.57%	347.47
Aa Aaaaa	289.80	+34.83%	390.74
Aaaaaaaa	289.80	+34.83%	390.74
A Aaaaaaaa	2,016.00	+31.94%	2,659.91

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	1,819.5	+51.22%	2,751.4
Aa Aaaaaaa A Aaa	1,819.5	+51.22%	2,751.4
Aa Aaaaa Aa A A	256.30	+35.57%	347.47
Aaaaaaa	256.30	+35.57%	347.47
Aa Aaaaa	289.80	+34.83%	390.74
Aaaaaaaa	289.80	+34.83%	390.74
A Aaaaaaaa	2,016.00	+31.94%	2,659.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI) Live

HS Equal Weighted Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu