Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,207.46
0.00
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
HS China New Economy (HSCNE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 4,207.46
- Day's Range: 4,207.46 - 4,207.46
HS China New Economy
4,207.46
0.00
0.00%
- Overview
- Constituents
- Historical Data
HS China New Economy Constituents
Real-time streaming quotes of the HS China New Economy Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China New Economy Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | 08:00:00 | ||
| Advanced Micro Fabrication | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.13M | 07:45:48 | ||
| AECC Aviation Power | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 08:00:01 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 07:57:00 | ||
| Alibaba ADR | 79.38 | 79.93 | 78.82 | -2.17 | -2.66% | 14.03M | 07/05 | ||
| Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 07:57:00 | ||
| AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08:00:00 | ||
| Avic Shenyang Aircraft | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 08:00:00 | ||
| Baidu | 110.53 | 110.94 | 108.80 | -2.80 | -2.47% | 2.93M | 07/05 | ||
| BeiGene ADS | 160.56 | 164.40 | 158.21 | -1.92 | -1.18% | 111.91K | 07/05 | ||
| Beijing Kingsoft Office | 290.89 | 298.01 | 289.35 | -6.11 | -2.06% | 2.99M | 07:45:48 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | 08:00:00 | ||
| Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08:00:00 | ||
| BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08:00:00 | ||
| CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 07:56:57 | ||
| Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 08:00:00 | ||
| Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 08:00:00 | ||
| China International Travel | 73.40 | 75.40 | 73.34 | -2.32 | -3.06% | 21.33M | 07:45:47 | ||
| China Longyuan Power | 18.19 | 18.55 | 18.18 | -0.25 | -1.36% | 7.10M | 07:57:00 | ||
| China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 08:00:00 | ||
| China National Nuclear Power | 9.08 | 9.15 | 9.05 | -0.03 | -0.33% | 69.11M | 07:45:47 | ||
| China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 08:00:00 | ||
| China Tourism Group Duty Free | 64.95 | 68.05 | 64.45 | -3.20 | -4.70% | 2.16M | 08:59:58 | ||
| China Tower | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 118.46M | 08:59:54 | ||
| China Unicom Hong Kong | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.50M | 08:59:40 | ||
| China United Network Comm | 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 130.56M | 08:00:00 | ||
| China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 07:57:00 | ||
| Chow Tai Fook Jewellery Group | 10.34 | 10.64 | 10.26 | -0.16 | -1.52% | 7.91M | 08:59:53 | ||
| CSPC Pharma | 6.66 | 6.84 | 6.62 | 0.00 | 0.00% | 40.58M | 08:59:57 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 07:57:00 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 07:57:00 | ||
| Flat Glass | 18.06 | 19.30 | 17.60 | -1.24 | -6.42% | 9.33M | 08:59:56 | ||
| Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08:00:00 | ||
| Foxconn Industrial Internet | 24.51 | 25.20 | 24.41 | -0.87 | -3.43% | 126.53M | 07:45:49 | ||
| Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 08:00:00 | ||
| Geely Automobile | 9.72 | 9.97 | 9.71 | -0.16 | -1.62% | 25.37M | 08:59:51 | ||
| GigaDevice Semiconductor | 81.86 | 84.00 | 81.52 | -2.17 | -2.58% | 17.82M | 07:45:45 | ||
| Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08:00:00 | ||
| Great Wall Motor | 25.87 | 26.35 | 25.82 | -0.65 | -2.45% | 16.56M | 07:45:47 | ||
| Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08:00:00 | ||
| Guangzhou Automobile A | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 08:00:00 | ||
| Hangzhou First PV Material | 27.00 | 27.65 | 26.75 | -0.52 | -1.89% | 7.87M | 07:45:49 | ||
| Hangzhou Tigermed Consulting | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 07:57:00 | ||
| Hansoh Pharmaceutical Group | 17.98 | 18.76 | 17.92 | -0.34 | -1.86% | 5.20M | 08:59:51 | ||
| Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 07:57:00 | ||
| Huaneng Lancang River A | 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 22.27M | 07:45:48 | ||
| Hundsun Tech | 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | 08:00:00 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08:00:00 | ||
| Imeik | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 07:57:00 | ||
| JA Solar Technology | 14.24 | 14.63 | 14.22 | -0.38 | -2.60% | 40.03M | 07:57:00 | ||
| Jd Health | 28.80 | 29.80 | 28.50 | -0.50 | -1.71% | 3.94M | 08:59:56 | ||
| JD.com Inc Adr | 32.13 | 32.34 | 31.89 | -0.58 | -1.77% | 6.35M | 07/05 | ||
| Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 08:00:00 | ||
| Kuaishou Technology | 56.90 | 59.55 | 56.60 | -2.10 | -3.56% | 44.66M | 08:59:58 | ||
| Lenovo Group | 9.46 | 9.64 | 9.35 | +0.01 | +0.11% | 32.68M | 08:59:55 | ||
| Li Auto | 28.23 | 29.03 | 28.04 | -0.97 | -3.32% | 8.11M | 07/05 | ||
| Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08:00:00 | ||
| Meituan | 113.60 | 118.60 | 113.20 | -1.90 | -1.65% | 29.29M | 08:59:59 | ||
| Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08:00:00 | ||
| NARI Tech | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 08:00:00 | ||
| NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 08:00:00 | ||
| NetEase | 96.93 | 97.72 | 96.37 | -4.93 | -4.84% | 1.93M | 07/05 | ||
| Nio A ADR | 5.515 | 5.830 | 5.460 | -0.175 | -3.08% | 42.03M | 07/05 | ||
| PDD Holdings DRC | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 07/05 | ||
| Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 08:00:00 | ||
| SAIC Motor Corp | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 08:00:00 | ||
| Semiconductor M | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 08:00:00 | ||
| Shanghai Fosun Pharm | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 08:00:00 | ||
| Shanghai Putailai New Energy | 18.97 | 19.12 | 18.72 | -0.15 | -0.79% | 19.22M | 07:45:50 | ||
| Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 07:56:57 | ||
| Shenzhen Transsion | 144.31 | 145.68 | 138.61 | +3.86 | +2.75% | 6.58M | 07:45:58 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 07:57:00 | ||
| Sunny Optical Tech | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 9.81M | 08:59:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 07:57:00 | ||
| Tencent Holdings | 361.80 | 371.80 | 359.80 | -4.00 | -1.09% | 18.81M | 08:59:58 | ||
| Tencent Music Entertainment Group | 13.34 | 13.44 | 13.23 | -0.23 | -1.73% | 7.45M | 07/05 | ||
| Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 08:00:00 | ||
| Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 08:00:00 | ||
| Trina Solar Co | 20.94 | 21.45 | 20.93 | -0.50 | -2.33% | 11.09M | 08:00:00 | ||
| Trip.com ADR | 52.70 | 52.91 | 51.81 | -1.17 | -2.17% | 2.23M | 07/05 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 07:56:57 | ||
| Will Semiconductor | 103.10 | 104.60 | 102.90 | -0.84 | -0.81% | 5.34M | 07:45:57 | ||
| Wingtech Technology | 31.92 | 32.50 | 31.77 | -0.52 | -1.60% | 10.34M | 08:00:00 | ||
| WuXi AppTec | 44.78 | 45.58 | 44.66 | -0.87 | -1.91% | 58.14M | 07:45:47 | ||
| Xian LONGi Silicon Materials | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 08:00:00 | ||
| Xiaomi | 19.12 | 19.32 | 17.84 | +1.18 | +6.58% | 290.25M | 08:59:59 | ||
| Xpeng | 8.43 | 8.78 | 8.40 | -0.60 | -6.64% | 12.83M | 07/05 | ||
| Yonyou Network Tech | 11.58 | 11.85 | 11.55 | -0.23 | -1.95% | 16.75M | 08:00:00 | ||
| Zhejiang Chint Electrics | 20.71 | 20.88 | 20.66 | -0.05 | -0.24% | 8.71M | 07:45:49 | ||
| Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 07:57:00 | ||
| Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 07:57:00 |
My Sentiments
What is your sentiment on HS China New Economy?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China New Economy
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review