HS China A Software & Services (HSCASS) Live

Hong Kong

Currency in CNY

2,084.32

-15.22(-0.72%)

Closed·08:59:59

Day's Range

2,068.53

2,099.53

52 wk Range

2,001.74

3,451.68

HS China A Software & Services Constituents List

Explore the full list of HS China A Software & Services index companies and constituents with real-time streaming quotes. The table shows every HS China A Software & Services component stock alongside its latest price, daily high, low and change. Use this HS China A Software & Services stocks list to monitor how individual shares are contributing to overall HSCASS index performance and identify the biggest movers among the constituents.

						Upside
THTF	6.59	6.64	6.55	-0.60%	14.34M	aa.aa	07:59:59
State Grid Information Communication	15.31	15.67	15.31	-1.67%	13.22M	aa.aa	07:59:59
Aisino Corp	6.77	6.80	6.71	+0.30%	10.13M	aa.aa	07:59:59
Teamsun	13.46	13.98	13.45	-3.72%	33.36M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	10.61	10.70	10.49	-0.66%	12.11M	aa.aa	07:59:59
China National Software	31.02	31.34	30.79	-0.96%	7.76M	aa.aa	07:59:59
Hundsun Tech	19.67	19.75	19.40	+0.92%	13.78M	aa.aa	07:59:59
yonyou	9.40	9.49	9.25	+0.32%	33.51M	aa.aa	07:59:59
Inesa Intelligent Tech A	15.76	16.07	15.75	-1.38%	9.47M	aa.aa	07:59:59
ZJ Dig Culture	10.39	10.41	10.18	+1.96%	22.62M	aa.aa	07:59:59
Neusoft	8.48	8.55	8.20	+2.66%	20.01M	aa.aa	07:59:59
PCI Technology	4.56	4.58	4.50	+0.44%	15.95M	aa.aa	07:59:59
Shanghai Baosight Software A	17.69	17.83	17.60	-0.06%	9.21M	aa.aa	07:59:59
360 Security Technology	8.99	9.15	8.92	-1.32%	91.31M	aa.aa	07:59:59
Shanghai DZH	9.25	9.37	8.88	+0.87%	146.9M	aa.aa	07:59:59
CETC Digital Technology	13.66	13.70	13.48	+0.37%	6.9M	aa.aa	07:59:59
Shiji Info Tech A	7.54	7.62	7.42	+1.62%	15.11M	aa.aa	08:44:59
CTFO	7.44	7.49	7.38	+0.54%	13.59M	aa.aa	08:44:59
Dhc Software A	6.57	6.61	6.52	0.00%	20.11M	aa.aa	08:44:59
DCITS	10.34	10.39	10.16	-0.10%	12.36M	aa.aa	08:44:59
Focus Tech A	25.31	25.57	24.61	+0.92%	7.98M	aa.aa	08:44:59
Glodon	8.73	8.85	8.69	-0.68%	18.28M	aa.aa	08:44:59
Iflytek A	37.44	37.63	37.25	+0.11%	13.84M	aa.aa	08:44:59
Seewayai	6.12	6.15	6.06	+0.49%	29.3M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.96	5.98	5.85	+0.68%	94.95M	aa.aa	08:44:59
Changshan A	12.49	12.69	12.39	-1.42%	15.94M	aa.aa	08:44:59
Taiji Computer A	12.48	12.52	12.21	+0.48%	7.73M	aa.aa	08:44:59
Talkweb Info Sys A	22.77	23.52	22.77	-3.23%	19.36M	aa.aa	08:44:59
CETC Cyberspace	15.11	15.40	14.95	-1.18%	14.45M	aa.aa	08:44:59
37 Interactive	17.10	17.15	16.86	-0.12%	19.69M	aa.aa	08:44:59
Ygsoft A	5.36	5.39	5.34	-0.37%	15M	aa.aa	08:44:59
YOOZOO Interactive	12.58	12.85	12.44	-0.16%	36.52M	aa.aa	08:44:59
Dahua Tech A	15.51	15.54	15.40	+0.32%	17.37M	aa.aa	08:44:59
Perfect World	10.01	10.06	9.77	+0.50%	45.93M	aa.aa	08:44:59
Kehua Data	28.19	29.10	27.20	+2.21%	25.05M	aa.aa	08:44:59
Beijing Ultrapower Software	8.00	8.03	7.86	+1.27%	39.71M	aa.aa	08:44:59
Wangsu	14.16	14.29	13.96	-0.49%	52.34M	aa.aa	08:44:59
Hangzhou Shunwang Tech	15.78	15.93	15.52	0.00%	10.99M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.30	11.49	11.21	-1.48%	16.57M	aa.aa	08:44:59
Hand	14.97	15.34	14.89	-3.04%	26.93M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.95	11.05	10.61	+1.11%	16.79M	aa.aa	08:44:59
TRS Information Tech	13.13	13.22	12.73	+1.70%	20.04M	aa.aa	08:44:59
Winning Health	7.43	7.47	7.18	+2.62%	78.91M	aa.aa	08:44:59
Ourpalm	4.03	4.05	3.95	+1.51%	64.43M	aa.aa	08:44:59
Range Tech	57.64	58.80	57.34	-1.69%	13.49M	aa.aa	08:44:59
Venustech	14.93	15.18	14.62	+0.40%	38.06M	aa.aa	08:44:59
Kingnet Network	16.370	16.500	16.070	+0.99%	35.59M	aa.aa	08:44:59
Jiangsu Hoperun Software	34.63	34.88	34.25	-0.43%	10.33M	aa.aa	08:44:59
Tom	3.67	3.70	3.59	+1.66%	122.31M	aa.aa	08:44:59
Forms Syntron	20.64	20.80	20.13	-0.53%	17.5M	aa.aa	08:44:59
Unisplendour Corp Ltd	28.29	30.19	28.23	-6.97%	136.03M	aa.aa	08:44:59
Weaver Network	34.74	35.33	34.18	+0.03%	8.71M	aa.aa	07:59:59
G-bits Network	345.00	347.65	342.58	-0.31%	767.8K	aa.aa	07:59:59
Shanghai AtHub	22.83	23.00	22.51	+0.75%	12.32M	aa.aa	07:59:59
Giant Network	22.72	22.94	22.45	-0.44%	33.94M	aa.aa	08:44:59
Zhejiang Century Huatong	13.46	13.60	13.34	-1.32%	48.15M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.39	13.53	13.26	-0.81%	16.89M	aa.aa	08:44:59
Sinnet	10.37	10.44	10.24	+0.39%	26.63M	aa.aa	08:44:59
ThunderSoft	52.70	53.16	52.07	-0.42%	4.69M	aa.aa	08:44:59
Longshine Tech	8.88	8.93	8.78	-0.22%	9.47M	aa.aa	08:44:59
Wondershare Tech A	50.78	51.68	49.00	+3.72%	17.73M	aa.aa	08:44:59
Aofei Data	18.03	18.29	18.00	-0.88%	12.88M	aa.aa	08:44:59
Runjian	42.58	43.80	42.58	-2.81%	4.9M	aa.aa	08:44:59
Sangfor Tech A	137.90	141.78	135.80	-0.76%	12.28M	aa.aa	08:44:59
Yusys Tech	15.14	15.28	14.87	+0.73%	14.51M	aa.aa	08:44:59
Hangzhou Dptech	15.35	15.41	14.92	+0.92%	10.3M	aa.aa	08:44:59
ArcSoft Corp	28.74	28.93	28.27	+0.45%	2.73M	aa.aa	07:59:59
Beijing Compass	52.21	53.66	52.07	-2.01%	13.95M	aa.aa	08:44:59
Beijing Kingsoft Office	227.70	229.28	226.01	-0.55%	3.23M	aa.aa	07:59:59
Northking Information Tech	10.62	10.66	10.45	-0.09%	6.79M	aa.aa	08:44:59
Sinosoft Co	14.09	14.23	13.96	+0.28%	8.84M	aa.aa	07:59:59
Fortune Trend	74.11	74.97	73.01	-0.30%	4.73M	aa.aa	07:59:59
Geovis	28.48	29.46	28.22	-1.96%	6.11M	aa.aa	07:59:59
Qi An Xin Technology Group	30.54	31.30	30.04	-1.67%	14.81M	aa.aa	07:59:59
SUPCON Tech Co	75.59	78.10	74.25	-3.00%	11.72M	aa.aa	07:59:59
ZWSOFT	51.72	52.08	50.51	+1.61%	1.93M	aa.aa	07:59:59
Servyou Software	40.53	41.18	39.30	+1.83%	7.14M	aa.aa	07:59:59
iSoftStone Information Technology	35.71	36.13	35.25	+0.88%	11.3M	aa.aa	08:44:59
Empyrean Technology	97.90	99.77	91.51	+6.12%	16.65M	aa.aa	08:44:59
Hydsoft Technology	34.07	35.29	33.61	-3.57%	8.03M	aa.aa	08:44:59
CloudWalk Tech	9.69	9.73	9.41	+0.73%	11.08M	aa.aa	07:59:59
Glory View Technology	137.40	144.45	137.01	-4.76%	6.5M	aa.aa	08:44:59
Shenzhen Intellifusion	53.41	56.10	52.57	-3.73%	6.58M	aa.aa	07:59:59
Nanjing Les Information Tech	36.01	36.60	35.75	-0.58%	891.97K	aa.aa	07:59:59
Wuhan Dameng Database	183.46	186.99	182.66	-2.20%	704.39K	aa.aa	07:59:59
Intsig Information	84.17	84.86	82.28	+0.78%	3.96M	aa.aa	07:59:59
Csg Digital Power Grid Res	20.46	20.96	20.45	-2.11%	4.09M	aa.aa	08:44:59

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,267.67

+180.40

+0.72%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,802.14

-9.40

-0.12%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,835.22

+180.27

+0.35%

FTSE 100 Futures

10,692.80

+5.8

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.110	+480.12%	10.00
Trane Technologies	479.89	+444.28%	268.00
Moneta Money Bank	186.70	+126.44%	3.50K
Hellenic Telecommunications	19.06	+65.74%	168.00
BW LPG	252.60	+60.58%	3.48K
ALK-Abello B	230.40	+54.17%	9.22K
Piraeus Bank	9.643	+38.75%	711.00K

Name	Last	Chg. %	Vol.
Citycon	2.96	-60.11%	2.08K
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	76.14K
Ariston Holding NV	3.30	-15.38%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.60	+0.75%	6.91M
Glencore	586.30	+0.29%	16.21M
Barclays	437.60	+1.85%	27.71M
Lloyds Banking	104.00	+2.36%	93.92M
HSBC	1,428.40	+2.34%	14.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	305.90	+42.73%	436.61
A Aaaaaa A Aaaaaaa	305.90	+42.73%	436.61
Aaa Aa Aaaaaaaaa Aa	419.00	+41.92%	594.65
Aaaaaaaa Aaa Aaa Aa	419.00	+41.92%	594.65
Aaa Aa Aaaaaaaaa A	427.90	+38.67%	593.37
A Aaaa Aaaa Aaaa A	427.90	+38.67%	593.37
Aaaaa	2,698.0	+35.81%	3,664.3

Name	Last	Upside	Fair Value
Aaaaaaa	305.90	+42.73%	436.61
A Aaaaaa A Aaaaaaa	305.90	+42.73%	436.61
Aaa Aa Aaaaaaaaa Aa	419.00	+41.92%	594.65
Aaaaaaaa Aaa Aaa Aa	419.00	+41.92%	594.65
Aaa Aa Aaaaaaaaa A	427.90	+38.67%	593.37
A Aaaa Aaaa Aaaa A	427.90	+38.67%	593.37
Aaaaa	2,698.0	+35.81%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS) Live

HS China A Software & Services Constituents List

THTF

State Grid Information Communication

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

Inesa Intelligent Tech A

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

CTFO

Dhc Software A

DCITS

Focus Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Kehua Data

Beijing Ultrapower Software

Wangsu

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Winning Health

Ourpalm

Range Tech

Venustech

Kingnet Network

Jiangsu Hoperun Software

Tom

Forms Syntron

Unisplendour Corp Ltd

Weaver Network

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Sinnet

ThunderSoft

Longshine Tech

Wondershare Tech A

Aofei Data

Runjian

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

Qi An Xin Technology Group

SUPCON Tech Co

ZWSOFT

Servyou Software