| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14.57 | 14.03 | 14.68 | 13.95 | +3.85% | 179.67M | 14.57+3.85% | 08:44:59 | |
002558 Giant Network Group Co Ltd | 26.92 | 26.10 | 27.49 | 26.23 | +3.14% | 76.75M | 26.92+3.14% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6.34 | 6.41 | 6.47 | 6.31 | -1.09% | 68.19M | 6.34-1.09% | 08:44:59 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 13.57 | 13.81 | 14.09 | 13.55 | -1.74% | 59.19M | 13.57-1.74% | 08:44:59 | |
600588 Yonyou Network Technology Co Ltd | 9.92 | 10.07 | 10.47 | 9.91 | -1.49% | 57.61M | 9.92-1.49% | 07:59:59 |
| Name | Price |
|---|---|
002174 YOOZOO Interactive | 12.18+0.56+4.82% |
002602 Zhejiang Century Huatong | 14.57+0.54+3.85% |
002558 Giant Network | 26.92+0.82+3.14% |
002517 Kingnet Network | 17.05+0.300+1.79% |
300803 Beijing Compass | 85.66+1.50+1.78% |
| Name | Price |
|---|---|
300624 Wondershare Tech A | 54.02-1.48-2.67% |
300315 Ourpalm | 4.01-0.09-2.20% |
300253 Shanghai Kingstar Winning Software | 6.95-0.15-2.11% |
603171 Servyou Software | 44.14-0.94-2.09% |
300339 Jiangsu Hoperun Software | 35.10-0.72-2.01% |