| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 15.72 | 14.57 | 16.00 | 14.59 | +7.89% | 298.34M | 15.72+7.89% | 07:57:00 | |
300468 Shenzhen Forms Syntron Information Co Ltd | 27.44 | 24.00 | 28.80 | 25.62 | +14.33% | 145.14M | 27.44+14.33% | 07:57:00 | |
002195 Shanghai 2345 Network Holding Group | 6.37 | 6.34 | 6.52 | 6.34 | +0.47% | 115.21M | 6.37+0.47% | 07:57:00 | |
600588 Yonyou Network Technology Co Ltd | 10.19 | 9.92 | 10.68 | 10.04 | +2.72% | 113.74M | 10.19+2.72% | 07:56:59 | |
002558 Giant Network Group Co Ltd | 27.68 | 26.92 | 28.19 | 26.71 | +2.82% | 113.33M | 27.68+2.82% | 07:57:00 |
| Name | Price |
|---|---|
300468 Shenzhen Forms Syntron Info | 27.44+3.44+14.33% |
002602 Zhejiang Century Huatong | 15.72+1.15+7.89% |
300674 Yusys Tech | 18.16+0.88+5.09% |
603444 G-bits Network | 399.98+19.02+4.99% |
688318 Shenzhen Fortune Trend Technology Co | 88.66+3.65+4.29% |
| Name | Price |
|---|---|
300290 Bringspring Science and Tech | 5.49-0.37-6.31% |
301269 Empyrean Technology | 89.70-2.77-3.00% |
600536 China National Software | 33.41-0.20-0.60% |
688088 ArcSoft Corp | 30.12-0.01-0.03% |
002174 YOOZOO Interactive | 12.180.000.00% |