Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.20 | 4.19 | 4.22 | 4.16 | +0.24% | 12.94M | 4.20+0.24% | 01:32:57 | |
300315 Ourpalm | 5.54 | 5.46 | 5.58 | 5.48 | +1.47% | 14.25M | 5.54+1.47% | 01:38:36 | |
002439 Beijing Venustech Inc | 14.00 | 14.60 | 14.33 | 13.90 | -4.11% | 9.77M | 14.00-4.11% | 01:38:39 | |
601519 Shanghai DZH Ltd | 8.71 | 8.64 | 8.85 | 8.69 | +0.81% | 7.33M | 8.71+0.81% | 01:38:38 | |
002624 Perfect World Co Ltd | 10.32 | 10.24 | 10.35 | 10.13 | +0.78% | 6.84M | 10.32+0.78% | 01:38:36 |
Name | Price |
---|---|
300496 Thunder Software Tech | 53.53+0.37+0.70% |
002517 Kingnet Network | 13.29+0.280+2.15% |
688318 Shenzhen Fortune Trend Technology Co | 160.84+3.06+1.94% |
300229 Beijing TRS Information Tech | 18.93+0.28+1.50% |
300315 Ourpalm | 5.54+0.08+1.47% |
Name | Price |
---|---|
002439 Beijing Venustech | 14.00-0.60-4.11% |
688066 Beijing Piesat Information Technology Co | 18.66-0.17-0.90% |
688232 Guotai Epoint Software | 28.52-0.08-0.28% |
002195 Shanghai 2345 Network Holding | 4.20+0.01+0.24% |
002174 YOOZOO Interactive | 8.700.000.00% |