HS China A Software (HSCASI) Live

Hong Kong

Currency in CNY

2,441.40

+0.98(+0.04%)

Delayed Data·08:00:00

Day's Range

2,430.03

2,472.71

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents List

Explore the full list of HS China A Software index companies and constituents with real-time streaming quotes. The table shows every HS China A Software component stock alongside its latest price, daily high, low and change. Use this HS China A Software stocks list to monitor how individual shares are contributing to overall HSCASI index performance and identify the biggest movers among the constituents.

						Upside
China National Software	33.65	34.28	33.46	-1.29%	19.3M	aa.aa	07:52:41
Hundsun Tech	21.50	22.02	21.46	-0.92%	13.9M	aa.aa	07:52:31
Yonyou Network Tech	9.92	10.47	9.92	-1.49%	55.02M	aa.aa	07:52:28
Zhejiang Daily Media	10.34	10.65	10.30	-1.15%	13.83M	aa.aa	07:56:55
Neusoft	8.09	8.29	8.09	-1.70%	6.54M	aa.aa	07:52:19
Pci-Suntek Tech	4.73	4.82	4.71	-1.25%	18.32M	aa.aa	07:52:34
Shanghai Baosight Software A	17.27	17.57	17.26	-0.92%	8.37M	aa.aa	07:53:52
Shanghai DZH	8.79	9.00	8.73	0.00%	26.58M	aa.aa	07:52:31
Shiji Info Tech A	7.89	8.04	7.85	-0.50%	13.69M	aa.aa	07:57:00
Glodon Software A	8.62	8.81	8.58	-0.69%	17.64M	aa.aa	07:57:00
Iflytek A	39.19	39.72	39.18	-0.58%	16.23M	aa.aa	07:57:00
Seewayai	6.25	6.39	6.23	-1.42%	30.67M	aa.aa	07:57:00
Shanghai 2345 Network Holding	6.34	6.47	6.31	-1.09%	67.39M	aa.aa	07:57:00
Changshan A	13.57	14.09	13.55	-1.74%	58.43M	aa.aa	07:57:00
Talkweb Info Sys A	25.41	25.76	25.32	-0.24%	21.38M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	18.31	18.65	18.20	+0.99%	21.95M	aa.aa	07:57:00
Ygsoft A	5.53	5.62	5.50	-0.72%	17.33M	aa.aa	07:24:06
YOOZOO Interactive	12.18	12.44	11.65	+4.82%	49.32M	aa.aa	07:57:00
Perfect World	10.81	11.25	10.71	0.00%	54.55M	aa.aa	07:57:00
Beijing Ultrapower Software	8.18	8.31	8.15	+0.62%	28.97M	aa.aa	07:57:00
Hangzhou Shunwang Tech	16.95	17.13	16.73	+0.71%	13.1M	aa.aa	07:57:00
Hand Enterprise Solutions Co	16.55	17.07	16.42	-0.90%	35.86M	aa.aa	07:36:27
Beijing TRS Information Tech	13.49	13.92	13.42	-1.03%	16.95M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	6.95	7.21	6.93	-2.11%	39.88M	aa.aa	07:57:00
Bringspring Science and Tech	5.87	5.94	5.72	+1.56%	16.16M	aa.aa	07:56:57
Ourpalm	4.01	4.16	4.00	-2.19%	56.31M	aa.aa	07:56:57
Beijing Venustech	13.20	13.30	13.13	-0.08%	9.95M	aa.aa	07:57:00
Kingnet Network	17.050	17.340	16.730	+1.79%	54.19M	aa.aa	07:57:00
Jiangsu Hoperun Software	35.10	36.06	34.89	-2.01%	19.31M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	24.03	24.98	23.97	-1.64%	47.18M	aa.aa	07:56:57
Shanghai Weaver	39.38	41.50	38.91	-0.83%	13.01M	aa.aa	07:52:34
G-bits Network	381.29	386.72	378.70	+0.72%	1.14M	aa.aa	07:52:33
Giant Network	26.96	27.49	26.23	+3.30%	76.2M	aa.aa	07:57:00
Zhejiang Century Huatong	14.63	14.68	13.95	+4.28%	166.25M	aa.aa	07:39:18
Shenzhen Ysstech Info-Tech	14.97	15.48	14.95	-1.38%	35.39M	aa.aa	07:57:00
Thunder Software Tech	58.90	60.12	58.50	-0.05%	8.18M	aa.aa	07:57:00
Fujian Boss Software	8.26	8.47	8.23	-1.43%	8.18M	aa.aa	07:43:27
Longshine Tech	9.36	9.59	9.36	-1.47%	9.39M	aa.aa	07:57:00
Wondershare Tech A	54.17	57.30	53.76	-2.40%	12.08M	aa.aa	07:57:00
Yusys Tech	17.28	17.71	17.27	-1.31%	17.2M	aa.aa	07:56:57
ArcSoft Corp	30.10	30.77	29.88	-0.63%	3.4M	aa.aa	07:52:24
Beijing Compass	85.66	88.81	84.00	+1.78%	24.28M	aa.aa	07:57:00
Beijing Kingsoft Office	239.05	242.68	237.00	+0.27%	4.14M	aa.aa	07:56:59
Northking Info	11.99	12.23	11.95	-0.83%	10.4M	aa.aa	07:23:54
Sinosoft Co	13.96	14.24	13.94	-1.34%	6.22M	aa.aa	07:54:04
Shenzhen Fortune Trend Technology Co	85.06	88.50	84.00	-1.28%	9.4M	aa.aa	07:56:59
Geovis Technology Co	31.18	31.94	31.00	-1.83%	5.62M	aa.aa	07:56:57
ZWSOFT Guangzhou Co	51.59	52.73	50.97	+0.06%	1.85M	aa.aa	07:56:53
Servyou Software	44.13	46.52	43.91	-2.11%	8.1M	aa.aa	07:56:58
Guotai Epoint Software	18.08	18.43	18.01	-0.61%	1.33M	aa.aa	07:18:02
Empyrean Technology	92.47	95.10	92.00	-1.72%	4.21M	aa.aa	07:56:57
Nanjing Les Information Tech	40.22	40.99	40.22	-1.03%	1.01M	aa.aa	07:55:06
Wuhan Dameng Database	210.62	215.66	208.68	+1.65%	852.85K	aa.aa	07:56:59

FTSE 100

10,760.65

+4.20

+0.04%

DAX

25,844.89

+1.55

+0.01%

Euro Stoxx 50

6,352.85

-9.30

-0.15%

S&P 500

7,666.60

+35.13

+0.46%

Nikkei 225

64,208.00

-117.64

-0.18%

Dow Jones

53,061.95

+295.07

+0.56%

FTSE 100 Futures

10,777.30

+0.3

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,424.5	-0.54%	556.89K
HSBC	1,544.60	-0.04%	1.12M
British American Tobacco	4,145.0	+0.46%	405.61K
Glencore	600.75	+0.81%	1.78M
AstraZeneca	12,064.0	+0.74%	72.72K
Barclays	482.95	-0.10%	1.63M
BP	537.60	-0.90%	1.12M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1200	+124,700.00%	43.00
Telecom Italia	7.606	+868.92%	8.57K
Nobia AB	14.29	+689.50%	1.05K
Idex ASA	6.4400	+593.97%	220.00
Marathon Petroleum	392.2000	+258.04%	3.00
Western Digital	444.78	+174.56%	288.00
ams OSRAM AG	17.20	+141.23%	5.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	5.61K
Booking	201.0	-95.89%	6.00
Marley Spoon	0.04	-89.19%	25.00
KLA Corp	171.44	-78.27%	76.00
Sif Holding NV	3.64	-69.62%	0.00
Barco	7.735	-66.21%	0.00
Kinnevik B	61.98	-63.02%	602.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,468.20	-0.05%	378.66K
GCM Resources	15.29	-8.72%	1.79M
BP	537.60	-0.90%	1.12M
NatWest Group	686.00	-0.09%	685.21K
Barclays	482.95	-0.10%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,874.00	+70.55%	3,196.11
Aaaaaaaa A Aa	1,874.00	+70.55%	3,196.11
A Aaaaaaaaaaaaaaaaa	299.40	+34.79%	403.56
Aaaaaa Aaa Aaaaaa	299.40	+34.79%	403.56
Aaaaaaaaaaaaaaaa	537.60	+34.47%	722.91
Aaaaaaaa	537.60	+34.47%	722.91
Aaaaaaaaaaaaaa A	2,533.00	+34.15%	3,398.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	1,874.00	+70.55%	3,196.11
Aaaaaaaa A Aa	1,874.00	+70.55%	3,196.11
A Aaaaaaaaaaaaaaaaa	299.40	+34.79%	403.56
Aaaaaa Aaa Aaaaaa	299.40	+34.79%	403.56
Aaaaaaaaaaaaaaaa	537.60	+34.47%	722.91
Aaaaaaaa	537.60	+34.47%	722.91
Aaaaaaaaaaaaaa A	2,533.00	+34.15%	3,398.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI) Live

HS China A Software Constituents List

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks