HS China A Software (HSCASI) Live

Hong Kong

Currency in CNY

2,632.37

+34.39(+1.32%)

Closed·08:59:59

Day's Range

2,586.91

2,674.27

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents List

Real-time streaming quotes of the HS China A Software Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS China A Software Index.

						Upside
China National Software	33.53	34.13	33.00	+1.21%	26.92M	aa.aa	07:59:59
Hundsun Tech	23.33	23.83	22.95	+1.08%	47.01M	aa.aa	07:59:59
Yonyou Network Tech	11.85	12.15	11.21	+4.13%	159.84M	aa.aa	07:59:59
Zhejiang Daily Media	11.40	11.60	11.25	+0.35%	31.78M	aa.aa	07:59:59
Neusoft	8.56	8.72	8.54	-0.47%	11.52M	aa.aa	07:59:59
Pci-Suntek Tech	4.96	5.12	4.96	-1.59%	37.72M	aa.aa	07:59:59
Shanghai Baosight Software A	19.38	19.83	18.88	+1.95%	31.15M	aa.aa	07:59:59
Shanghai DZH	8.59	8.75	8.41	+1.66%	35.18M	aa.aa	07:59:59
Shiji Info Tech A	8.57	8.76	8.46	+0.23%	39.56M	aa.aa	08:44:59
Glodon Software A	9.74	9.99	9.67	+0.31%	39.77M	aa.aa	08:44:59
Iflytek A	44.17	45.33	43.21	+1.56%	78.17M	aa.aa	08:44:59
Seewayai	6.88	7.05	6.84	-0.43%	74.58M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.15	7.20	6.92	+1.71%	281.13M	aa.aa	08:44:59
Changshan A	14.08	14.33	13.80	+0.93%	56.76M	aa.aa	08:44:59
Talkweb Info Sys A	27.81	28.18	27.00	+1.57%	65.75M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.23	20.43	20.07	+0.25%	57.45M	aa.aa	08:44:59
Ygsoft A	5.81	6.10	5.77	+0.69%	74.97M	aa.aa	08:44:59
YOOZOO Interactive	12.22	12.40	12.05	+0.16%	32.59M	aa.aa	08:44:59
Perfect World	11.54	11.80	11.43	+0.09%	63.12M	aa.aa	08:44:59
Beijing Ultrapower Software	8.89	9.06	8.68	+1.25%	80.51M	aa.aa	08:44:59
Hangzhou Shunwang Tech	19.02	19.29	18.83	-0.52%	37.38M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.58	18.25	16.70	+4.09%	105.37M	aa.aa	08:44:59
Beijing TRS Information Tech	16.15	16.45	15.76	+2.15%	67.6M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.80	8.04	7.66	+0.78%	91.08M	aa.aa	08:44:59
Bringspring Science and Tech	6.27	7.02	5.95	+2.79%	76.9M	aa.aa	08:44:59
Ourpalm	4.44	4.54	4.42	-1.11%	92.5M	aa.aa	08:44:59
Beijing Venustech	14.29	14.50	14.20	-0.35%	39.44M	aa.aa	08:44:59
Kingnet Network	18.380	18.760	18.240	-1.08%	121.05M	aa.aa	08:44:59
Jiangsu Hoperun Software	39.90	40.48	38.29	+3.18%	40.75M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	22.28	22.91	21.89	+0.54%	26.81M	aa.aa	08:44:59
Shanghai Weaver	44.64	45.63	40.60	+7.62%	50.57M	aa.aa	07:59:59
G-bits Network	392.00	399.57	390.00	-0.12%	2.35M	aa.aa	07:59:59
Giant Network	30.07	30.63	29.59	+0.43%	106.83M	aa.aa	08:44:59
Zhejiang Century Huatong	14.12	14.31	13.99	0.00%	117.54M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	14.58	14.95	14.28	+1.53%	44.2M	aa.aa	08:44:59
Thunder Software Tech	63.25	64.28	62.53	+2.53%	21.2M	aa.aa	08:44:59
Fujian Boss Software	9.37	9.72	8.97	+4.00%	50.23M	aa.aa	08:44:59
Longshine Tech	11.80	12.05	11.70	-0.34%	26.19M	aa.aa	08:44:59
Wondershare Tech A	57.06	58.50	54.00	+5.35%	19.3M	aa.aa	08:44:59
Yusys Tech	16.85	17.15	16.65	+0.90%	21.7M	aa.aa	08:44:59
ArcSoft Corp	35.54	36.55	35.00	+2.42%	10.72M	aa.aa	07:59:59
Beijing Compass	85.16	86.25	82.56	+2.41%	23.65M	aa.aa	08:44:59
Beijing Kingsoft Office	279.15	288.14	269.45	+1.71%	18.69M	aa.aa	07:59:59
Northking Info	11.69	12.68	11.53	+1.39%	52.7M	aa.aa	08:44:59
Sinosoft Co	14.22	14.57	14.12	-0.21%	12.84M	aa.aa	07:59:59
Shenzhen Fortune Trend Technology Co	81.46	83.58	76.04	+6.72%	11.65M	aa.aa	07:59:59
Geovis Technology Co	37.02	37.88	36.40	+1.79%	17.27M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	51.84	52.90	49.48	+4.81%	4.33M	aa.aa	07:59:59
Servyou Software	50.00	51.05	47.72	+3.58%	16.92M	aa.aa	07:59:59
Guotai Epoint Software	19.68	20.37	19.60	+0.41%	4.25M	aa.aa	07:59:59
Empyrean Technology	92.85	93.90	89.01	+3.38%	10.08M	aa.aa	08:44:59
Nanjing Les Information Tech	43.05	43.68	42.35	+1.03%	1.33M	aa.aa	07:59:59
Wuhan Dameng Database	244.00	250.50	237.00	+1.70%	2.24M	aa.aa	07:59:59

FTSE 100

10,925.42

+46.04

+0.42%

DAX

26,236.41

+13.15

+0.05%

Euro Stoxx 50

6,497.95

+11.25

+0.17%

S&P 500

7,785.81

+49.32

+0.64%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Dow Jones

54,507.34

+421.46

+0.78%

FTSE 100 Futures

10,913.00

+31.5

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,122.0	+3.25%	2.99M
HSBC	1,511.40	-4.62%	20.38M
Rolls-Royce Holdings	1,577.60	+3.15%	7.34M
Rio Tinto PLC	7,481.0	+2.30%	1.48M
Glencore	568.10	+3.18%	19.27M
Prudential	1,025.50	-6.35%	9.74M
London Stock Exchange	8,656.0	+1.84%	981.20K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0950	+163,700.00%	287.00
Energous Co	17.12	+931.33%	3.00
Telecom Italia	7.691	+879.75%	1.10M
Nobia AB	16.22	+796.13%	31.51K
Trane Technologies	473.49	+437.02%	121.00
Inseego	7.99	+432.67%	4.00
Western Digital	550.00	+239.51%	2.91K

Name	Last	Chg. %	Vol.
Wirecard	0.0136	-98.01%	5.08K
Booking	210.0	-95.71%	3.40K
MindMaze Therapeutics Holding	0.24	-91.46%	22.90K
iQIYI	1.34	-89.45%	511.00
Marley Spoon	0.04	-89.19%	11.59K
Kala Pharma	0.84	-87.79%	160.00
Inovio	0.67	-87.24%	4.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,577.60	+3.15%	7.34M
HSBC	1,511.40	-4.62%	20.38M
BP	527.50	+0.48%	9.50M
Legal & General	304.54	+0.57%	17.17M
Glencore	568.10	+3.18%	19.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1,933.00	+66.50%	3,218.45
Aaaaa Aaaa Aaaaa	1,933.00	+66.50%	3,218.45
Aaaaa Aaaaaaaaaa	2,754.00	+31.12%	3,611.04
A Aa	2,754.00	+31.12%	3,611.04
Aaaaaaaaa	527.50	+27.04%	670.14
A Aaaaaaaa Aaa	527.50	+27.04%	670.14
Aaaa Aaa	321.20	+25.96%	404.58

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1,933.00	+66.50%	3,218.45
Aaaaa Aaaa Aaaaa	1,933.00	+66.50%	3,218.45
Aaaaa Aaaaaaaaaa	2,754.00	+31.12%	3,611.04
A Aa	2,754.00	+31.12%	3,611.04
Aaaaaaaaa	527.50	+27.04%	670.14
A Aaaaaaaa Aaa	527.50	+27.04%	670.14
Aaaa Aaa	321.20	+25.96%	404.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI) Live

HS China A Software Constituents List

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks