Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 21.46M | 08:00:00 | ||
China Oilfield A | 18.43 | 18.62 | 17.75 | +0.39 | +2.16% | 13.11M | 08:00:00 | ||
China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 08:00:00 | ||
China Petroleum Engineering | 3.47 | 3.56 | 3.38 | +0.04 | +1.17% | 67.96M | 08:00:00 | ||
China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 08:00:00 | ||
CNOOC | 28.92 | 29.18 | 28.86 | -0.22 | -0.76% | 33.08M | 08:00:00 | ||
CNOOC Energy Technology & Services | 4.27 | 4.31 | 4.15 | +0.08 | +1.91% | 69.13M | 08:00:00 | ||
Gansu Jingyuan A | 3.600 | 3.600 | 3.430 | +0.120 | +3.45% | 47.91M | 08:00:00 | ||
Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 08:00:00 | ||
Guangzhou Dev | 6.79 | 6.86 | 6.62 | +0.10 | +1.50% | 37.34M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.33 | 6.39 | 6.17 | +0.08 | +1.28% | 25.38M | 08:00:00 | ||
Huaibei Mining Holdings | 19.36 | 19.90 | 19.16 | -0.42 | -2.12% | 19.25M | 08:00:00 | ||
Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 07:57:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.60 | 17.98 | 17.36 | +0.03 | +0.17% | 21.46M | 08:00:00 | ||
Jizhong Energy A | 7.95 | 8.01 | 7.86 | -0.08 | -1.00% | 38.31M | 08:00:00 | ||
Meijin Energy A | 6.03 | 6.14 | 5.99 | -0.17 | -2.74% | 34.49M | 07:57:00 | ||
Offshore Oil Engineering | 6.42 | 6.46 | 6.26 | +0.03 | +0.47% | 43.50M | 08:00:00 | ||
Oriental Energy A | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 07:57:00 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.45 | 13.66 | 13.20 | -0.28 | -2.04% | 33.36M | 08:00:00 | ||
Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.16 | 10.24 | 9.98 | -0.01 | -0.10% | 46.66M | 08:00:00 | ||
Shandong Xinchao Energy | 1.690 | 1.740 | 1.690 | -0.090 | -5.06% | 249.36M | 08:00:00 | ||
Shandong Yulong Gold | 11.07 | 11.31 | 10.86 | -0.36 | -3.15% | 18.22M | 08:00:00 | ||
Shanxi Coal Energy | 15.03 | 15.16 | 14.77 | -0.06 | -0.40% | 29.15M | 08:00:00 | ||
ShanXi Coking | 4.50 | 4.56 | 4.48 | -0.06 | -1.32% | 19.33M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.56 | 9.72 | 9.48 | -0.17 | -1.75% | 16.95M | 08:00:00 | ||
Shanxi LuAn Energy | 22.19 | 22.80 | 21.87 | -0.68 | -2.97% | 29.07M | 08:00:00 | ||
Sinopec Oilfield | 1.920 | 1.930 | 1.880 | +0.020 | +1.05% | 60.15M | 08:00:00 | ||
Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 08:00:00 | ||
Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 07:57:00 | ||
Yankuang Energy | 24.25 | 24.78 | 24.10 | -0.54 | -2.18% | 29.73M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review