Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5.03 | 5.22 | 5.00 | -0.23 | -4.37% | 24.55M | 08:00:00 | ||
AIMA Technology | 35.16 | 35.76 | 35.00 | -0.72 | -2.01% | 4.02M | 08:00:00 | ||
Anhui Jianghuai Auto | 16.68 | 17.29 | 16.42 | -0.48 | -2.80% | 133.07M | 08:00:00 | ||
Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 08:00:00 | ||
Autel Intelligent Technology | 26.09 | 26.60 | 25.90 | -0.46 | -1.73% | 4.78M | 08:00:00 | ||
Bafang Electric Suzhou Co | 34.60 | 36.16 | 34.50 | -1.29 | -3.59% | 1.08M | 08:00:00 | ||
Baic Bluepark | 6.90 | 6.99 | 6.68 | +0.03 | +0.44% | 222.55M | 08:00:00 | ||
Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 08:00:00 | ||
Beijing Jingwei Hirain | 58.98 | 60.79 | 58.70 | -1.70 | -2.80% | 1.11M | 08:00:00 | ||
Beiqi Foton Motor | 2.490 | 2.550 | 2.490 | -0.050 | -1.97% | 60.94M | 08:00:00 | ||
Bethel Automotive A | 36.97 | 37.66 | 36.70 | -0.50 | -1.33% | 4.39M | 08:00:00 | ||
BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 08:00:00 | ||
Camel Group | 8.45 | 8.54 | 8.42 | -0.05 | -0.59% | 8.19M | 08:00:00 | ||
Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 125.06 | 128.57 | 123.53 | -3.39 | -2.64% | 1.75M | 08:00:00 | ||
Dongfeng Automobile | 7.18 | 7.41 | 7.16 | -0.30 | -4.01% | 56.93M | 08:00:00 | ||
Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 08:00:00 | ||
Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 07:57:00 | ||
Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 08:00:00 | ||
Great Wall Motor | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 08:00:00 | ||
Guangdong Wencan | 30.60 | 31.30 | 30.50 | -0.82 | -2.61% | 2.08M | 08:00:00 | ||
Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 08:00:00 | ||
HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 08:00:00 | ||
Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 07:57:00 | ||
IKD A | 17.78 | 18.20 | 17.71 | -0.44 | -2.42% | 4.93M | 08:00:00 | ||
Jiangsu Cnano | 27.85 | 29.87 | 27.76 | -2.03 | -6.79% | 14.90M | 08:00:00 | ||
Jiangsu Xinquan Automotive | 43.30 | 43.66 | 42.93 | -0.28 | -0.64% | 2.86M | 08:00:00 | ||
Keboda Technology Co | 70.36 | 71.91 | 70.00 | -1.13 | -1.58% | 1.21M | 08:00:00 | ||
Lifan Industry | 3.19 | 3.27 | 3.18 | -0.07 | -2.15% | 12.63M | 08:00:00 | ||
Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 08:00:00 | ||
Ningbo Jifeng Auto Parts | 11.82 | 11.97 | 11.75 | -0.25 | -2.07% | 4.09M | 08:00:00 | ||
Ningbo Joyson Electronic | 16.08 | 16.51 | 15.96 | -0.38 | -2.31% | 18.67M | 08:00:00 | ||
Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 08:00:00 | ||
Ningbo Xusheng Auto | 12.95 | 13.35 | 12.92 | -0.45 | -3.36% | 8.18M | 08:00:00 | ||
Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 07:57:00 | ||
SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 08:00:00 | ||
Sailun Jinyu | 15.56 | 15.78 | 15.37 | +0.08 | +0.52% | 27.11M | 08:00:00 | ||
Sensteed Hi Tech | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 38.39M | 07:57:00 | ||
Seres | 85.51 | 87.68 | 84.84 | -1.53 | -1.76% | 27.22M | 08:00:00 | ||
Shandong Linglong Tyre | 21.40 | 21.59 | 21.29 | -0.12 | -0.56% | 9.34M | 08:00:00 | ||
Shanghai Daimay Automotive | 13.35 | 13.45 | 12.91 | +0.33 | +2.54% | 7.76M | 08:00:00 | ||
Triangle Tyre | 16.29 | 16.54 | 16.21 | -0.30 | -1.81% | 7.41M | 08:00:00 | ||
Wanfeng Auto A | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 07:57:00 | ||
Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 07:56:57 | ||
Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 07:57:00 | ||
Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 07:56:57 | ||
Yinlun Machinery A | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 07:57:00 | ||
Zhejiang CFMoto Power | 150.98 | 155.10 | 150.30 | -1.67 | -1.09% | 2.03M | 08:00:00 | ||
Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 08:00:01 | ||
Zhengzhou Yutong Bus | 24.54 | 24.85 | 24.02 | +0.17 | +0.70% | 34.62M | 08:00:00 | ||
Zj Sh Driveline A | 22.26 | 22.66 | 22.15 | -0.41 | -1.81% | 8.79M | 07:57:00 | ||
Zotye Automobile | 1.950 | 1.990 | 1.940 | -0.050 | -2.50% | 67.78M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review