Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,100.00 | 17,200.00 | 17,300.00 | 16,500.00 | -0.58% | 3.48M | 17,100.00-0.58% | 08:45:00 | |
IDC Idico Corporation JSC | 54,500.00 | 54,500.00 | 55,500.00 | 54,200.00 | 0.00% | 1.85M | 54,500.000.00% | 08:45:00 | |
MST MST Investment JSC | 5,200.00 | 5,200.00 | 5,300.00 | 5,000.00 | 0.00% | 1.05M | 5,200.000.00% | 08:45:00 | |
VC7 BGI Group JSC | 11,600.00 | 12,400.00 | 12,500.00 | 11,600.00 | -6.45% | 1.02M | 11,600.00-6.45% | 08:45:00 | |
DTD Thanh Dat Investment Development JSC | 25,200.00 | 25,000.00 | 26,200.00 | 25,100.00 | +0.80% | 807.25K | 25,200.00+0.80% | 08:45:00 |
Name | Price | |
---|---|---|
UNI Sao Mai Viet Investment Dev JSC | 9,600.00 | +800.0 | +9.09%
DC2 Development Investment Construction Number 2 JSC | 6,600.00 | +500.0 | +8.20%
D11 Real Estate 11 | 11,500.00 | +400.0 | +3.60%
SCI SCI E C JSC | 12,800.00 | +300.0 | +2.40%
VC9 Construction JSC No 9 | 4,300.00 | +100.0 | +2.38%
Name | Price | |
---|---|---|
KTT KTT | 3,600.00 | -300.0 | -7.69%
SDA Song Da Manpower Supply&Trading JSC | 5,200.00 | -400.0 | -7.14%
VC7 BGI JSC | 11,600.00 | -800.0 | -6.45%
SVN Vexilla Viet Nam JSC | 3,900.00 | -200.00 | -4.88%
VC1 Construction JSC N0 1 | 8,100.00 | -400.0 | -4.71%